Quixxi Connect Historical Data

QXE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $0.000335
+63.93%
$-- $13
Feb 9, 2020 $0.000205
+1.74%
$-- $0
Feb 8, 2020 $0.000201
-9.87%
$-- $0
Feb 7, 2020 $0.000223
-30.27%
$-- $4
Feb 6, 2020 $0.00032
+4.60%
$-- $4
Feb 5, 2020 $0.000307
-22.75%
$-- $3
Feb 4, 2020 $0.000397
-12.89%
$-- $12
Feb 3, 2020 $0.000456
-19.86%
$-- $25
Feb 2, 2020 $0.000209
+4.93%
$-- $1
Feb 1, 2020 $0.0002
-46.74%
$-- $1
Jan 31, 2020 $0.000374
+36.24%
$-- $4
Jan 30, 2020 $0.000275
+296.19%
$-- $7
Jan 29, 2020 $0.0000694
-98.02%
$-- $25
Jan 28, 2020 $0.00351
+3.40%
$-- $134
Jan 27, 2020 $0.0034
-31.99%
$-- $130
Jan 25, 2020 $0.00643
-0.64%
$-- $5
Jan 24, 2020 $0.00647
+4.41K%
$-- $329
Dec 23, 2019 $0.0000404
+1.60%
$-- $1
Dec 22, 2019 $0.0000398
+3.29%
$-- $1
Dec 21, 2019 $0.0000386
-0.95%
$-- $0
Dec 20, 2019 $0.000039
+1.31%
$-- $0
Dec 9, 2019 $0.000602
-0.33%
$-- $0
Dec 8, 2019 $0.000604
-0.20%
$-- $0
Nov 21, 2019 $0.0123
+0.34%
$-- $4
Nov 20, 2019 $0.0123
-0.15%
$-- $4
Oct 19, 2019 $0.00503
-1.01%
$-- $13
Oct 18, 2019 $0.00508
-1.81%
$-- $13
Oct 17, 2019 $0.00517
+0.41%
$-- $13
Oct 16, 2019 $0.00515
-0.92%
$-- $13
Aug 28, 2019 $0.0166
-6.26%
$-- $0
Aug 27, 2019 $0.0177
-1.25%
$-- $0
Aug 26, 2019 $0.0179
-1.52%
$-- $0
Aug 25, 2019 $0.0181
-1.88%
$-- $0
Aug 24, 2019 $0.0185
-2.19%
$-- $0
Aug 23, 2019 $0.0189
-0.11%
$-- $0
Jun 21, 2019 $0.0146
+3.34%
$-- $16
Jun 20, 2019 $0.0142
-0.62%
$-- $16
May 24, 2019 $0.0341
-0.63%
$-- $1
May 23, 2019 $0.0343
-0.26%
$-- $1
May 22, 2019 $0.0344
-3.43%
$-- $0
May 21, 2019 $0.0356
-0.40%
$-- $0
May 18, 2019 $0.0334
-1.08%
$-- $8
May 17, 2019 $0.0338
-7.17%
$-- $8
May 16, 2019 $0.0364
+39.03%
$-- $8
Apr 28, 2019 $0.0155
-0.53%
$-- $20
Apr 27, 2019 $0.0156
+1.76%
$-- $20
Apr 26, 2019 $0.0154
+1.22%
$-- $21
Apr 12, 2019 $0.00523
-0.66%
$-- $13
Apr 11, 2019 $0.00526
-6.58%
$-- $13
Apr 10, 2019 $0.00563
-2.68%
$-- $14