Quixxi Connect Historical Data

QXE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.00522
-0.69%
$ -- $ 0.1
Apr 5, 2019 $ 0.00526
+4.77%
$ -- $ 0.1
Apr 4, 2019 $ 0.00502
+0.15%
$ -- $ 0.1
Apr 2, 2019 $ 0.0149
+4.69%
$ -- $ 4
Apr 1, 2019 $ 0.0142
-0.12%
$ -- $ 4
Mar 30, 2019 $ 0.00459
+1.06%
$ -- $ 0
Mar 29, 2019 $ 0.00455
+7.90%
$ -- $ 0
Mar 28, 2019 $ 0.00422
-1.22%
$ -- $ 0
Mar 27, 2019 $ 0.00427
-68.49%
$ -- $ 0
Mar 26, 2019 $ 0.0136
+2.53%
$ -- $ 77
Mar 25, 2019 $ 0.0132
-1.72%
$ -- $ 0
Mar 24, 2019 $ 0.0134
-2.06%
$ -- $ 9
Mar 23, 2019 $ 0.0137
-41.47%
$ -- $ 15
Mar 18, 2019 $ 0.0276
+1.20%
$ -- $ 0
Mar 17, 2019 $ 0.0274
+0.02%
$ -- $ 0
Mar 13, 2019 $ 0.00397
-0.80%
$ -- $ 4
Mar 12, 2019 $ 0.00401
-85.76%
$ -- $ 4
Mar 11, 2019 $ 0.0281
-2.49%
$ -- $ 3
Mar 6, 2019 $ 0.0306
-0.25%
$ -- $ 4
Mar 5, 2019 $ 0.0307
+8.13%
$ -- $ 42
Feb 28, 2019 $ 0.0331
+1.93%
$ -- $ 40
Feb 27, 2019 $ 0.0325
-4.33%
$ -- $ 39
Feb 19, 2019 $ 0.036
+2.12%
$ -- $ 7
Feb 18, 2019 $ 0.0352
+5.00%
$ -- $ 7
Feb 12, 2019 $ 0.0355
-0.12%
$ -- $ 29
Feb 11, 2019 $ 0.0355
-0.18%
$ -- $ 29
Feb 10, 2019 $ 0.00348
-1.07%
$ -- $ 42
Feb 9, 2019 $ 0.00352
+0.80%
$ -- $ 156
Feb 8, 2019 $ 0.0375
+4.55%
$ -- $ 111
Feb 7, 2019 $ 0.0359
-14.41%
$ -- $ 554
Feb 6, 2019 $ 0.0419
-2.20%
$ -- $ 201
Feb 5, 2019 $ 0.0429
+14.70%
$ -- $ 1,770
Jan 30, 2019 $ 0.0435
+9.79%
$ -- $ 753
Jan 29, 2019 $ 0.0397
-2.31%
$ -- $ 177
Download