DIGIKOINZ Historical Data

KOINZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000339
+0.00%
$ 33,221 $ 95,573
Yesterday $ 0.0000344
-4.17%
$ 33,491 $ 5.61 million
May 30, 2026 $ 0.0000358
-3.86%
$ 34,948 $ 265
May 29, 2026 $ 0.0000373
+0.41%
$ 36,322 $ 155
May 28, 2026 $ 0.0000371
-0.37%
$ 36,148 $ 693,818
May 27, 2026 $ 0.0000372
-2.65%
$ 36,295 $ 169
May 26, 2026 $ 0.0000382
+0.55%
$ 37,184 $ 188
May 25, 2026 $ 0.0000375
+3.34%
$ 37,021 $ 215
May 24, 2026 $ 0.0000364
-3.02%
$ 35,492 $ 206
May 23, 2026 $ 0.0000376
+0.01%
$ 36,644 $ 43
May 22, 2026 $ 0.0000376
-1.92%
$ 36,666 $ 28
May 21, 2026 $ 0.0000384
-2.43%
$ 37,389 $ 286
May 20, 2026 $ 0.0000393
-1.31%
$ 38,276 $ 171
May 19, 2026 $ 0.0000398
-1.32%
$ 38,777 $ 6
May 18, 2026 $ 0.0000402
-0.07%
$ 39,193 $ 55
May 17, 2026 $ 0.0000408
-0.97%
$ 39,785 $ 10
May 16, 2026 $ 0.0000412
-3.36%
$ 40,163 $ 15
May 15, 2026 $ 0.0000427
-2.97%
$ 41,586 $ 13
May 14, 2026 $ 0.000044
+1.46%
$ 42,907 $ 17
May 13, 2026 $ 0.0000434
-3.67%
$ 42,331 $ 30
May 12, 2026 $ 0.0000452
-3.14%
$ 44,081 $ 15
May 11, 2026 $ 0.0000468
+1.07%
$ 45,557 $ 84
May 10, 2026 $ 0.000046
+4.28%
$ 44,854 $ 50
May 9, 2026 $ 0.0000445
+2.75%
$ 43,327 $ 143
May 8, 2026 $ 0.0000433
+4.33%
$ 42,193 $ 1.75 million
May 7, 2026 $ 0.0000416
-1.18%
$ 40,538 $ 55
May 6, 2026 $ 0.0000421
+3.51%
$ 41,037 $ 17
May 5, 2026 $ 0.0000406
+0.90%
$ 39,588 $ 96
May 4, 2026 $ 0.0000407
+0.30%
$ 39,643 $ 12
May 3, 2026 $ 0.0000408
+0.75%
$ 39,790 $ 28
May 2, 2026 $ 0.0000406
+0.29%
$ 39,528 $ 110
May 1, 2026 $ 0.0000404
+1.80%
$ 39,401 $ 201
Apr 30, 2026 $ 0.0000396
+0.09%
$ 38,544 $ 3
Apr 29, 2026 $ 0.0000396
-1.93%
$ 38,535 $ 31
Apr 28, 2026 $ 0.0000403
+0.39%
$ 39,239 $ 54
Apr 27, 2026 $ 0.00004
-2.59%
$ 39,033 $ 21
Apr 26, 2026 $ 0.0000411
+0.61%
$ 40,070 $ 66
Apr 25, 2026 $ 0.0000408
+4.52%
$ 39,812 $ 230
Apr 24, 2026 $ 0.0000391
+0.00%
$ 38,116 $ 155
Apr 23, 2026 $ 0.000039
-0.33%
$ 37,987 $ 79
Apr 22, 2026 $ 0.0000392
-0.10%
$ 38,230 $ 2.99 million
Apr 21, 2026 $ 0.0000393
-3.37%
$ 38,269 $ 3.5 million
Apr 20, 2026 $ 0.0000407
-1.97%
$ 39,627 $ 4.51 million
Apr 19, 2026 $ 0.0000414
-4.83%
$ 40,358 $ 89
Apr 18, 2026 $ 0.0000436
+0.74%
$ 42,457 $ 180
Apr 17, 2026 $ 0.0000432
+2.27%
$ 42,149 $ 139
Apr 16, 2026 $ 0.0000421
+3.65%
$ 40,997 $ 44
Apr 15, 2026 $ 0.0000405
-0.19%
$ 39,514 $ 100
Apr 14, 2026 $ 0.0000406
-2.39%
$ 39,616 $ 19
Apr 13, 2026 $ 0.0000417
+5.45%
$ 40,608 $ 54
Download