DIGIKOINZ Historical Data

KOINZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000827
+0.00%
$ 80,533 $ 47
Yesterday $ 0.0000872
+9.33%
$ 84,898 $ 62
Jul 10, 2026 $ 0.0000792
+7.60%
$ 77,109 $ 36
Jul 9, 2026 $ 0.0000732
-2.05%
$ 71,267 $ 28
Jul 8, 2026 $ 0.0000744
+1.72%
$ 72,430 $ 15
Jul 7, 2026 $ 0.000073
+8.54%
$ 71,108 $ 22
Jul 6, 2026 $ 0.0000673
+6.57%
$ 65,524 $ 22
Jul 5, 2026 $ 0.0000632
-3.29%
$ 61,538 $ 14
Jul 4, 2026 $ 0.0000649
-2.26%
$ 63,167 $ 14
Jul 3, 2026 $ 0.0000664
+4.92%
$ 64,618 $ 13
Jul 2, 2026 $ 0.0000632
-6.62%
$ 61,520 $ 5.75 million
Jul 1, 2026 $ 0.0000692
+23.70%
$ 67,371 $ 30,080
Jun 30, 2026 $ 0.000056
+2.70%
$ 54,523 $ 7
Jun 29, 2026 $ 0.0000546
+9.11%
$ 53,149 $ 738
Jun 28, 2026 $ 0.00005
+7.38%
$ 48,710 $ 20,949
Jun 27, 2026 $ 0.0000466
-5.42%
$ 45,431 $ 106,270
Jun 26, 2026 $ 0.0000493
+4.14%
$ 48,043 $ 213
Jun 25, 2026 $ 0.0000474
+4.39%
$ 46,192 $ 225
Jun 24, 2026 $ 0.0000453
-3.73%
$ 44,167 $ 42
Jun 23, 2026 $ 0.0000472
-3.93%
$ 45,987 $ 34,260
Jun 22, 2026 $ 0.0000492
-0.86%
$ 47,924 $ 50
Jun 21, 2026 $ 0.0000496
+0.34%
$ 48,281 $ 182
Jun 20, 2026 $ 0.0000494
+4.19%
$ 48,117 $ 1.62 million
Jun 19, 2026 $ 0.0000474
+6.60%
$ 46,183 $ 333
Jun 18, 2026 $ 0.0000445
-1.48%
$ 43,331 $ 203
Jun 17, 2026 $ 0.0000451
-2.31%
$ 43,984 $ 161
Jun 16, 2026 $ 0.0000462
+2.66%
$ 45,022 $ 309
Jun 15, 2026 $ 0.0000449
+5.85%
$ 43,704 $ 111
Jun 14, 2026 $ 0.0000424
+2.75%
$ 41,288 $ 122
Jun 13, 2026 $ 0.0000412
+1.20%
$ 40,166 $ 165
Jun 12, 2026 $ 0.0000407
-0.99%
$ 39,687 $ 135
Jun 11, 2026 $ 0.0000412
+7.81%
$ 40,099 $ 220
Jun 10, 2026 $ 0.0000382
-2.31%
$ 37,189 $ 64
Jun 9, 2026 $ 0.0000389
-2.29%
$ 37,924 $ 51
Jun 8, 2026 $ 0.0000399
+4.62%
$ 38,849 $ 186
Jun 7, 2026 $ 0.000038
+10.35%
$ 37,022 $ 286,430
Jun 6, 2026 $ 0.0000344
-11.75%
$ 33,550 $ 190,401
Jun 5, 2026 $ 0.0000394
-4.48%
$ 38,432 $ 245
Jun 4, 2026 $ 0.0000412
+6.28%
$ 40,176 $ 724
Jun 3, 2026 $ 0.0000387
+20.77%
$ 37,749 $ 1,013
Jun 2, 2026 $ 0.0000321
-7.18%
$ 31,243 $ 69
Jun 1, 2026 $ 0.0000346
+0.58%
$ 33,686 $ 109
May 31, 2026 $ 0.0000344
-4.17%
$ 33,491 $ 5.61 million
May 30, 2026 $ 0.0000358
-3.86%
$ 34,948 $ 265
May 29, 2026 $ 0.0000373
+0.41%
$ 36,322 $ 155
May 28, 2026 $ 0.0000371
-0.37%
$ 36,148 $ 693,818
May 27, 2026 $ 0.0000372
-2.65%
$ 36,295 $ 169
May 26, 2026 $ 0.0000382
+0.55%
$ 37,184 $ 188
May 25, 2026 $ 0.0000375
+3.34%
$ 37,021 $ 215
May 24, 2026 $ 0.0000364
-3.02%
$ 35,492 $ 206
Download