DIGIKOINZ Historical Data

KOINZ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0000518
+0.00%
$50,353 $0
Today, at 3 PM $0.0000518
+0.00%
$50,353 $0
Today, at 1 PM $0.0000521
+0.00%
$50,639 $0
Today, at 10 AM $0.0000552
+0.00%
$53,723 $0
Today, at 9 AM $0.0000535
+0.00%
$52,035 $0
Today, at 8 AM $0.0000541
+0.00%
$52,598 $0
Today, at 6 AM $0.0000545
+0.00%
$53,056 $0.1
Yesterday, at 3 PM $0.0000522
+0.00%
$50,831 $0
Yesterday, at 9 AM $0.0000517
+0.00%
$50,312 $0
Yesterday, at 6 AM $0.0000509
+0.00%
$49,510 $0
Aug 23, 11 PM $0.000052
+0.00%
$50,626 $0
Aug 23, 9 PM $0.0000551
+0.00%
$53,646 $0
Aug 23, 7 PM $0.0000547
+0.00%
$53,206 $0
Aug 23, 6 PM $0.0000547
+0.00%
$53,250 $0
Aug 23, 3 PM $0.0000567
+0.42%
$55,131 $0.1
Aug 23, 1 PM $0.0000571
+0.00%
$55,529 $0
Aug 23, 9 AM $0.000057
+0.00%
$55,418 $0
Aug 23, 6 AM $0.0000562
+0.00%
$54,724 $0
Aug 23, 1 AM $0.0000591
+0.00%
$57,540 $0.1
Aug 22, 2 PM $0.0000587
+0.00%
$57,137 $0
Aug 22, 1 AM $0.0000576
-0.53%
$56,062 $0
Aug 21, 11 PM $0.0000584
+0.00%
$56,837 $0
Aug 21, 10 PM $0.0000587
+0.00%
$57,078 $0
Aug 21, 9 PM $0.0000552
-4.78%
$53,710 $0
Aug 21, 7 PM $0.0000573
+0.00%
$55,769 $0.1
Aug 21, 4 PM $0.0000575
+0.00%
$55,906 $0
Aug 21, 12 PM $0.0000575
+0.00%
$55,901 $0
Aug 21, 6 AM $0.000057
+0.00%
$55,449 $0
Aug 20, 7 PM $0.000056
+0.00%
$54,486 $0.0₅1
Aug 20, 10 AM $0.0000559
+0.00%
$54,402 $0.1
Aug 20, 2 AM $0.0000544
+0.00%
$52,946 $0
Aug 19, 11 PM $0.0000549
+0.00%
$53,439 $0
Aug 19, 9 PM $0.0000553
+0.00%
$53,776 $0
Aug 19, 7 PM $0.0000528
+0.00%
$51,340 $0.1
Aug 19, 3 AM $0.0000514
+0.00%
$49,996 $0.1
Aug 19, 1 AM $0.0000521
+0.00%
$50,699 $0.1
Aug 18, 2 PM $0.0000523
+0.00%
$50,873 $0.1
Aug 17, 10 AM $0.0000499
+0.00%
$48,555 $0
Aug 17, 12 AM $0.0000497
+0.00%
$48,342 $0.1
Aug 16, 8 PM $0.0000518
+0.00%
$50,376 $0.0001
Aug 12, 9 AM $0.0000497
+0.00%
$48,339 $0.1
Aug 11, 8 PM $0.0000522
+0.00%
$50,827 $0.1
Aug 11, 2 PM $0.0000517
-0.27%
$50,267 $0
Aug 11, 10 AM $0.0000519
+0.00%
$50,493 $0
Aug 10, 5 PM $0.0000538
-2.99%
$52,312 $0
Aug 10, 5 AM $0.0000548
+0.00%
$53,311 $0.1
Aug 10, 4 AM $0.0000543
+0.00%
$52,786 $0
Aug 9, 7 PM $0.0000564
+0.11%
$54,830 $0
Aug 9, 4 AM $0.0000558
-0.54%
$54,315 $0
Aug 9, 2 AM $0.0000572
-0.61%
$55,672 $0
Download