DIGIKOINZ Historical Data

KOINZ
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.000034
+0.00%
$ 33,221 $ 95,573
3:50 PM $ 0.0000341
+0.00%
$ 33,221 $ 95,573
3:40 PM $ 0.0000339
+0.00%
$ 33,221 $ 95,573
3:30 PM $ 0.000034
+0.00%
$ 33,221 $ 95,573
3:20 PM $ 0.000034
+0.00%
$ 33,221 $ 95,573
3:10 PM $ 0.000034
+0.00%
$ 33,221 $ 95,573
3:00 PM $ 0.000034
+0.00%
$ 33,221 $ 95,573
2:50 PM $ 0.000034
+0.00%
$ 33,221 $ 95,573
2:20 PM $ 0.000034
+0.00%
$ 33,221 $ 95,574
1:50 PM $ 0.000034
+0.00%
$ 33,221 $ 95,574
1:40 PM $ 0.000034
+0.00%
$ 33,221 $ 95,574
1:32 PM $ 0.0000341
+0.00%
$ 33,221 $ 95,581
1:30 PM $ 0.0000342
+0.00%
$ 33,221 $ 2.23 million
1:20 PM $ 0.0000343
+0.00%
$ 33,245 $ 2.23 million
1:10 PM $ 0.0000344
+0.00%
$ 33,245 $ 2.23 million
1:00 PM $ 0.0000344
+0.00%
$ 33,245 $ 2.23 million
12:50 PM $ 0.0000344
+0.00%
$ 33,245 $ 2.23 million
12:40 PM $ 0.0000344
+0.00%
$ 33,245 $ 2.23 million
12:30 PM $ 0.0000343
+0.00%
$ 33,245 $ 2.23 million
12:20 PM $ 0.0000343
+0.00%
$ 33,245 $ 2.23 million
12:10 PM $ 0.0000344
+0.00%
$ 33,245 $ 2.23 million
12:00 PM $ 0.0000344
+0.00%
$ 33,245 $ 2.23 million
11:50 AM $ 0.0000345
+0.00%
$ 33,245 $ 2.23 million
11:40 AM $ 0.0000345
+0.00%
$ 33,245 $ 2.23 million
11:30 AM $ 0.0000345
+0.00%
$ 33,245 $ 2.23 million
11:20 AM $ 0.0000345
+0.00%
$ 33,245 $ 2.23 million
11:10 AM $ 0.0000345
+0.00%
$ 33,245 $ 2.23 million
11:00 AM $ 0.0000345
+0.00%
$ 33,245 $ 2.23 million
10:50 AM $ 0.0000344
+0.00%
$ 33,245 $ 2.23 million
10:40 AM $ 0.0000344
+0.00%
$ 33,245 $ 2.23 million
10:30 AM $ 0.0000345
+0.00%
$ 33,245 $ 2.23 million
10:20 AM $ 0.0000344
+0.00%
$ 33,245 $ 2.23 million
10:10 AM $ 0.0000345
+0.00%
$ 33,245 $ 2.23 million
10:00 AM $ 0.0000345
+0.00%
$ 33,245 $ 2.23 million
9:50 AM $ 0.0000345
+0.00%
$ 33,245 $ 2.23 million
9:40 AM $ 0.0000341
+0.00%
$ 33,245 $ 2.23 million
9:30 AM $ 0.0000341
+0.00%
$ 33,245 $ 2.23 million
9:20 AM $ 0.0000341
+0.00%
$ 33,245 $ 2.23 million
9:10 AM $ 0.0000341
+0.00%
$ 33,245 $ 2.23 million
9:00 AM $ 0.0000341
+0.00%
$ 33,245 $ 2.23 million
8:50 AM $ 0.0000341
+0.00%
$ 33,245 $ 2.23 million
8:42 AM $ 0.0000341
+0.00%
$ 33,245 $ 2.23 million
8:40 AM $ 0.0000341
+0.00%
$ 33,245 $ 2.24 million
8:30 AM $ 0.0000341
+0.00%
$ 33,393 $ 2.24 million
8:20 AM $ 0.0000341
+0.00%
$ 33,393 $ 2.24 million
8:10 AM $ 0.0000341
+0.00%
$ 33,393 $ 2.24 million
8:00 AM $ 0.0000341
+0.00%
$ 33,393 $ 2.24 million
7:53 AM $ 0.0000343
+0.00%
$ 33,393 $ 2.24 million
7:50 AM $ 0.0000343
+0.00%
$ 33,393 $ 2.23 million
7:40 AM $ 0.0000343
+0.00%
$ 33,649 $ 2.23 million
Download