DIGIKOINZ Historical Data

KOINZ
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0000402
+0.00%
$ 39,183 $ 43
1:53 PM $ 0.0000399
+0.00%
$ 38,897 $ 28
1:23 PM $ 0.00004
+0.00%
$ 38,987 $ 28
12:53 PM $ 0.0000398
+0.00%
$ 38,796 $ 27
12:23 PM $ 0.0000397
+0.00%
$ 38,677 $ 27
11:53 AM $ 0.0000397
+0.00%
$ 38,699 $ 27
11:23 AM $ 0.0000397
+0.00%
$ 38,680 $ 27
10:53 AM $ 0.0000397
+0.00%
$ 38,692 $ 27
10:23 AM $ 0.0000397
+0.00%
$ 38,704 $ 27
9:53 AM $ 0.0000398
+0.00%
$ 38,750 $ 27
9:23 AM $ 0.0000397
+0.00%
$ 38,679 $ 27
8:53 AM $ 0.0000397
+0.00%
$ 38,722 $ 27
8:23 AM $ 0.0000398
+0.00%
$ 38,817 $ 27
7:53 AM $ 0.0000397
+0.00%
$ 38,724 $ 27
7:23 AM $ 0.0000398
+0.00%
$ 38,805 $ 27
6:53 AM $ 0.0000398
+0.00%
$ 38,760 $ 16
6:23 AM $ 0.0000396
+0.00%
$ 38,580 $ 16
5:53 AM $ 0.0000396
+0.00%
$ 38,558 $ 7
5:23 AM $ 0.0000397
+0.00%
$ 38,655 $ 7
4:53 AM $ 0.0000397
+0.00%
$ 38,655 $ 7
4:23 AM $ 0.0000397
+0.00%
$ 38,697 $ 9
3:53 AM $ 0.0000397
+0.00%
$ 38,721 $ 9
3:23 AM $ 0.0000397
+0.00%
$ 38,660 $ 6
2:53 AM $ 0.0000398
+0.00%
$ 38,761 $ 25
2:23 AM $ 0.0000398
+0.00%
$ 38,817 $ 35
1:53 AM $ 0.0000397
+0.00%
$ 38,702 $ 37
1:23 AM $ 0.0000397
+0.00%
$ 38,691 $ 37
12:53 AM $ 0.0000396
+0.00%
$ 38,553 $ 36
12:23 AM $ 0.0000395
+0.00%
$ 38,509 $ 36
11:53 PM $ 0.0000395
+0.00%
$ 38,455 $ 37
11:23 PM $ 0.0000397
+0.00%
$ 38,713 $ 37
10:53 PM $ 0.0000396
+0.00%
$ 38,597 $ 37
10:23 PM $ 0.0000401
+0.00%
$ 39,037 $ 37
9:53 PM $ 0.00004
+0.00%
$ 39,008 $ 37
9:23 PM $ 0.00004
+0.00%
$ 38,988 $ 37
8:53 PM $ 0.0000397
+0.00%
$ 38,735 $ 37
8:23 PM $ 0.0000397
+0.00%
$ 38,688 $ 37
7:53 PM $ 0.0000399
+0.00%
$ 38,924 $ 37
7:23 PM $ 0.0000399
+0.00%
$ 38,918 $ 38
6:53 PM $ 0.0000399
+0.00%
$ 38,915 $ 38
6:23 PM $ 0.0000399
+0.00%
$ 38,932 $ 38
5:53 PM $ 0.0000398
+0.00%
$ 38,824 $ 38
5:23 PM $ 0.0000398
+0.00%
$ 38,763 $ 38
4:53 PM $ 0.0000397
+0.00%
$ 38,676 $ 38
4:23 PM $ 0.0000397
+0.00%
$ 38,667 $ 54
3:53 PM $ 0.0000397
+0.00%
$ 38,674 $ 54
3:23 PM $ 0.0000396
+0.00%
$ 38,616 $ 55
2:53 PM $ 0.0000399
+0.00%
$ 38,879 $ 58
2:23 PM $ 0.0000398
+0.00%
$ 38,806 $ 57
Download