DIGIKOINZ Historical Data

KOINZ
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000676
+20.93%
$65,839 $428,617
Jun 2026 $0.000056
+62.90%
$54,523 $2.46 million
May 2026 $0.0000344
-13.47%
$33,491 $33.4 million
Apr 2026 $0.0000396
-26.23%
$38,544 $11.25 million
Mar 2026 $0.0000535
+70.93%
$52,140 $5,061
Feb 2026 $0.0000313
-1.89%
$30,569 $2,729
Jan 2026 $0.0000417
-42.70%
$30,913 $8,992
Dec 2025 $0.0000728
-24.68%
$70,977 $8,955
Download