DIGIKOINZ Historical Data

KOINZ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000344
-13.47%
$ 33,491 $ 33.4 million
Apr 2026 $ 0.0000396
-26.23%
$ 38,544 $ 11.25 million
Mar 2026 $ 0.0000535
+70.93%
$ 52,140 $ 5,061
Feb 2026 $ 0.0000313
-1.89%
$ 30,569 $ 2,729
Jan 2026 $ 0.0000417
-42.70%
$ 30,913 $ 8,992
Dec 2025 $ 0.0000728
-24.68%
$ 70,977 $ 8,955
Download