DIGIKOINZ Historical Data

KOINZ
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000358
-1.27%
$ 33,491 $ 8.98 million
May 18 $ 0.0000376
-6.57%
$ 35,492 $ 10.68 million
May 11 $ 0.0000412
-10.90%
$ 39,785 $ 187,836
May 4 $ 0.0000445
+9.62%
$ 44,854 $ 4.02 million
Apr 27 $ 0.0000406
-1.31%
$ 39,790 $ 309,530
Apr 20 $ 0.0000408
-1.51%
$ 40,070 $ 11.01 million
Apr 13 $ 0.0000436
+10.25%
$ 40,358 $ 536
Apr 6 $ 0.0000413
-22.88%
$ 38,455 $ 239,200
Mar 30 $ 0.0000528
+5.91%
$ 52,198 $ 593
Mar 23 $ 0.0000501
+0.61%
$ 48,611 $ 612
Mar 16 $ 0.00005
+4.49%
$ 48,814 $ 1,269
Mar 9 $ 0.000046
+20.92%
$ 46,771 $ 1,432
Mar 2 $ 0.0000337
+7.30%
$ 37,147 $ 471
Feb 23 $ 0.0000314
+8.25%
$ 30,585 $ 551
Feb 16 $ 0.0000297
+4.98%
$ 28,195 $ 377
Feb 9 $ 0.0000301
+3.18%
$ 27,360 $ 637
Feb 2 $ 0.0000296
-9.67%
$ 29,037 $ 611
Jan 26 $ 0.0000317
-23.78%
$ 31,913 $ 1,564
Jan 19 $ 0.0000426
-33.11%
$ 40,446 $ 2,677
Jan 12 $ 0.000066
-4.20%
$ 63,470 $ 1,817
Jan 5 $ 0.0000668
+0.64%
$ 67,041 $ 1,439
Dec 29 $ 0.0000736
+0.97%
$ 64,865 $ 2,599
Dec 22 $ 0.0000709
-0.77%
$ 70,740 $ 793
Dec 15 $ 0.0000715
-20.57%
$ 69,807 $ 3,580
Dec 8 $ 0.0000987
+2.13%
$ 87,841 $ 1,761
Download