DIGIKOINZ Historical Data

KOINZ
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000587
+18.20%
$50,626 $1
Aug 10 $0.0000497
-8.43%
$50,376 $0
Aug 3 $0.0000564
-11.63%
$54,830 $2
Jul 27 $0.0000646
-2.96%
$-- $8
Jul 20 $0.0000678
+10.68%
$66,031 $57
Jul 13 $0.0000616
-22.89%
$59,961 $115
Jul 6 $0.0000872
+38.09%
$77,481 $121
Jun 29 $0.0000632
+26.34%
$61,538 $428,382
Jun 22 $0.0000466
-6.02%
$48,710 $111,909
Jun 15 $0.0000494
+16.54%
$48,281 $1.97 million
Jun 8 $0.0000412
+8.17%
$41,271 $33,264
Jun 1 $0.0000344
+0.18%
$37,022 $265,147
May 25 $0.0000358
-1.27%
$33,491 $8.98 million
May 18 $0.0000376
-6.57%
$35,492 $10.68 million
May 11 $0.0000412
-10.90%
$39,785 $187,836
May 4 $0.0000445
+9.62%
$44,854 $4.02 million
Apr 27 $0.0000406
-1.31%
$39,790 $309,530
Apr 20 $0.0000408
-1.51%
$40,070 $11.01 million
Apr 13 $0.0000436
+10.25%
$40,358 $536
Apr 6 $0.0000413
-22.88%
$38,455 $239,200
Mar 30 $0.0000528
+5.91%
$52,198 $593
Mar 23 $0.0000501
+0.61%
$48,611 $612
Mar 16 $0.00005
+4.49%
$48,814 $1,269
Mar 9 $0.000046
+20.92%
$46,771 $1,432
Mar 2 $0.0000337
+7.30%
$37,147 $471
Feb 23 $0.0000314
+8.25%
$30,585 $551
Feb 16 $0.0000297
+4.98%
$28,195 $377
Feb 9 $0.0000301
+3.18%
$27,360 $637
Feb 2 $0.0000296
-9.67%
$29,037 $611
Jan 26 $0.0000317
-23.78%
$31,913 $1,564
Jan 19 $0.0000426
-33.11%
$40,446 $2,677
Jan 12 $0.000066
-4.20%
$63,470 $1,817
Jan 5 $0.0000668
+0.64%
$67,041 $1,439
Dec 29 $0.0000736
+0.97%
$64,865 $2,599
Dec 22 $0.0000709
-0.77%
$70,740 $793
Dec 15 $0.0000715
-20.57%
$69,807 $3,580
Dec 8 $0.0000987
+2.13%
$87,841 $1,761
Download