DIGIKOINZ Historical Data

KOINZ Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0000435
+0.15%
$ 42,352 $ 34
May 13, 11 PM $ 0.0000434
+0.09%
$ 42,331 $ 30
May 13, 10 PM $ 0.0000433
+0.01%
$ 42,164 $ 30
May 13, 9 PM $ 0.0000433
-0.27%
$ 42,177 $ 39
May 13, 8 PM $ 0.0000434
-0.10%
$ 42,306 $ 39
May 13, 7 PM $ 0.0000433
-0.29%
$ 42,232 $ 38
May 13, 6 PM $ 0.0000435
+0.15%
$ 42,430 $ 38
May 13, 5 PM $ 0.0000433
-0.71%
$ 42,171 $ 38
May 13, 4 PM $ 0.0000433
-0.30%
$ 42,214 $ 37
May 13, 3 PM $ 0.0000436
-0.55%
$ 42,523 $ 38
May 13, 2 PM $ 0.000044
-0.22%
$ 42,860 $ 37
May 13, 1 PM $ 0.0000446
+0.25%
$ 43,494 $ 38
May 13, 12 PM $ 0.0000452
+0.13%
$ 44,079 $ 38
May 13, 11 AM $ 0.0000451
-0.41%
$ 43,975 $ 38
May 13, 10 AM $ 0.0000455
-0.26%
$ 44,304 $ 37
May 13, 9 AM $ 0.0000456
+0.17%
$ 44,439 $ 37
May 13, 8 AM $ 0.0000454
+0.16%
$ 44,219 $ 36
May 13, 7 AM $ 0.0000456
-0.05%
$ 44,470 $ 37
May 13, 6 AM $ 0.0000458
+0.20%
$ 44,588 $ 17
May 13, 5 AM $ 0.0000457
-0.31%
$ 44,495 $ 17
May 13, 4 AM $ 0.0000458
+0.11%
$ 44,647 $ 17
May 13, 3 AM $ 0.0000457
+0.01%
$ 44,488 $ 17
May 13, 2 AM $ 0.0000456
+0.34%
$ 44,434 $ 17
May 13, 1 AM $ 0.0000454
+0.61%
$ 44,253 $ 15
May 13, 12 AM $ 0.0000451
-0.06%
$ 43,918 $ 15
May 12, 11 PM $ 0.0000452
+0.03%
$ 44,081 $ 15
May 12, 10 PM $ 0.0000456
+0.27%
$ 44,386 $ 15
May 12, 9 PM $ 0.0000455
+0.09%
$ 44,343 $ 6
May 12, 8 PM $ 0.0000456
+0.16%
$ 44,380 $ 6
May 12, 7 PM $ 0.0000455
+0.23%
$ 44,376 $ 6
May 12, 6 PM $ 0.0000454
-0.07%
$ 44,221 $ 6
May 12, 5 PM $ 0.0000453
+0.56%
$ 44,169 $ 16
May 12, 4 PM $ 0.0000452
+0.23%
$ 44,083 $ 18
May 12, 3 PM $ 0.0000454
-0.15%
$ 44,236 $ 19
May 12, 2 PM $ 0.0000456
+0.11%
$ 44,467 $ 19
May 12, 1 PM $ 0.0000456
+0.00%
$ 44,450 $ 19
May 12, 12 PM $ 0.0000457
+0.35%
$ 44,529 $ 19
May 12, 11 AM $ 0.0000455
+0.06%
$ 44,321 $ 17
May 12, 10 AM $ 0.0000457
-0.26%
$ 44,537 $ 191,138
May 12, 9 AM $ 0.0000457
-0.28%
$ 44,482 $ 191,138
May 12, 8 AM $ 0.0000457
-0.47%
$ 44,532 $ 191,138
May 12, 7 AM $ 0.000046
-0.10%
$ 44,812 $ 191,138
May 12, 6 AM $ 0.000046
+0.00%
$ 44,856 $ 191,138
May 12, 5 AM $ 0.000046
-0.14%
$ 44,856 $ 191,138
May 12, 4 AM $ 0.0000461
+0.20%
$ 44,875 $ 16
May 12, 3 AM $ 0.0000463
+0.31%
$ 45,065 $ 43
May 12, 2 AM $ 0.0000461
+0.22%
$ 44,931 $ 81
May 12, 1 AM $ 0.0000464
-0.58%
$ 45,180 $ 82
May 12, 12 AM $ 0.0000468
+0.10%
$ 45,557 $ 83
May 11, 11 PM $ 0.0000468
-0.29%
$ 45,557 $ 84