DIGIKOINZ Historical Data

KOINZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $0.0000694
+0.00%
$67,595 $24,634
Jul 1, 5 PM $0.0000702
+3.72%
$68,362 $23,775
Jul 1, 4 PM $0.0000677
+12.52%
$65,908 $24,734
Jul 1, 3 PM $0.0000629
+0.53%
$61,212 $22,965
Jul 1, 2 PM $0.0000625
+3.08%
$60,887 $13,376
Jul 1, 6 AM $0.0000621
+0.00%
$60,505 $13
Jul 1, 5 AM $0.0000623
+3.80%
$60,644 $12
Jul 1, 4 AM $0.0000577
+1.31%
$56,152 $9
Jul 1, 3 AM $0.0000567
-0.05%
$55,207 $9
Jul 1, 2 AM $0.0000564
+0.74%
$54,890 $8
Jul 1, 1 AM $0.0000557
-0.34%
$54,270 $8
Jul 1, 12 AM $0.0000559
+0.00%
$54,465 $7
Jun 30, 11 PM $0.000056
+0.00%
$54,523 $7
Jun 30, 10 PM $0.000056
+0.12%
$54,523 $7
Jun 30, 9 PM $0.0000558
-0.79%
$54,341 $7
Jun 30, 7 PM $0.0000555
+0.00%
$54,002 $7
Jun 30, 5 PM $0.0000557
+0.00%
$54,202 $6
Jun 30, 4 PM $0.0000555
-0.06%
$54,022 $304
Jun 30, 3 PM $0.0000553
+0.34%
$53,857 $304
Jun 30, 2 PM $0.0000551
+2.56%
$53,675 $304
Jun 30, 10 AM $0.0000547
-0.17%
$53,242 $304
Jun 30, 9 AM $0.0000547
+0.24%
$53,293 $305
Jun 30, 8 AM $0.0000545
-0.68%
$53,087 $304
Jun 30, 7 AM $0.0000549
-0.03%
$53,426 $307
Jun 30, 6 AM $0.0000549
-0.35%
$53,444 $308
Jun 30, 5 AM $0.000055
-0.03%
$53,600 $299
Jun 30, 4 AM $0.0000551
-0.52%
$53,602 $347
Jun 30, 3 AM $0.0000553
+1.21%
$53,884 $377
Jun 30, 2 AM $0.0000547
+0.70%
$53,226 $310
Jun 30, 1 AM $0.0000542
-0.19%
$52,796 $301
Jun 30, 12 AM $0.0000543
-0.44%
$52,855 $393
Jun 29, 11 PM $0.0000546
+1.52%
$53,149 $738
Jun 29, 10 PM $0.0000535
-0.42%
$52,132 $632
Jun 29, 9 PM $0.0000539
+0.38%
$52,445 $641
Jun 29, 8 PM $0.0000537
-0.67%
$52,294 $668
Jun 29, 7 PM $0.000054
+0.26%
$52,591 $682
Jun 29, 6 PM $0.0000539
+0.25%
$52,459 $659
Jun 29, 5 PM $0.0000539
+2.13%
$52,492 $661
Jun 29, 4 PM $0.0000527
-0.22%
$51,314 $643
Jun 29, 3 PM $0.0000528
+0.51%
$51,398 $648
Jun 29, 2 PM $0.0000522
-0.34%
$50,847 $640
Jun 29, 1 PM $0.0000523
-0.47%
$50,948 $643
Jun 29, 12 PM $0.0000524
+1.00%
$51,018 $639
Jun 29, 11 AM $0.0000519
-0.68%
$50,552 $628
Jun 29, 10 AM $0.0000523
+0.53%
$50,917 $631
Jun 29, 9 AM $0.000052
+0.13%
$50,647 $637
Jun 29, 8 AM $0.000052
+0.11%
$50,608 $635
Jun 29, 7 AM $0.0000517
+0.10%
$50,374 $635
Jun 29, 6 AM $0.0000517
+0.26%
$50,307 $634
Jun 29, 5 AM $0.0000512
+1.24%
$49,875 $624