DIGIKOINZ Historical Data

KOINZ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.0000506
-1.00%
$49,258 $21,096
Jun 29, 3 AM $0.0000512
+0.65%
$49,830 $21,072
Jun 29, 2 AM $0.0000508
+1.13%
$49,508 $21,059
Jun 29, 1 AM $0.0000501
-0.82%
$48,787 $21,052
Jun 29, 12 AM $0.0000505
+1.03%
$49,211 $20,974
Jun 28, 11 PM $0.00005
+7.44%
$48,710 $20,949
Jun 28, 10 PM $0.0000466
-0.14%
$45,384 $68
Jun 28, 9 PM $0.0000467
-0.25%
$45,455 $61
Jun 28, 8 PM $0.0000469
+0.52%
$45,693 $32
Jun 28, 7 PM $0.0000466
-0.44%
$45,416 $142
Jun 28, 6 PM $0.000047
-0.62%
$45,745 $178
Jun 28, 5 PM $0.0000471
-0.14%
$45,911 $178
Jun 28, 4 PM $0.0000471
-0.68%
$45,868 $179
Jun 28, 3 PM $0.0000474
+0.13%
$46,150 $37,674
Jun 28, 2 PM $0.0000474
+0.59%
$46,188 $37,674
Jun 28, 1 PM $0.0000473
+0.19%
$46,065 $37,669
Jun 28, 12 PM $0.0000472
-0.42%
$45,940 $37,679
Jun 28, 11 AM $0.0000473
+0.00%
$46,132 $37,679
Jun 28, 10 AM $0.0000473
+0.13%
$46,131 $37,678
Jun 28, 9 AM $0.0000473
-0.19%
$46,043 $119,094
Jun 28, 8 AM $0.0000473
+0.85%
$46,119 $119,119
Jun 28, 7 AM $0.0000469
+0.68%
$45,680 $201
Jun 28, 6 AM $0.0000466
-0.08%
$45,361 $200
Jun 28, 5 AM $0.0000465
-0.47%
$45,349 $205
Jun 28, 4 AM $0.0000469
+0.08%
$45,668 $206
Jun 28, 3 AM $0.0000469
+0.21%
$45,654 $207
Jun 28, 2 AM $0.0000467
-0.17%
$45,528 $207
Jun 28, 1 AM $0.0000468
+0.13%
$45,613 $106,252
Jun 28, 12 AM $0.0000467
+0.34%
$45,546 $106,268
Jun 27, 11 PM $0.0000466
-0.68%
$45,431 $106,270
Jun 27, 10 PM $0.0000468
-0.15%
$45,623 $106,279
Jun 27, 9 PM $0.000047
-1.13%
$45,790 $106,279
Jun 27, 8 PM $0.0000475
-1.22%
$46,314 $106,279
Jun 27, 7 PM $0.0000488
-0.38%
$47,587 $126
Jun 27, 6 PM $0.0000491
-0.16%
$47,852 $115
Jun 27, 5 PM $0.0000492
-0.72%
$47,928 $116
Jun 27, 4 PM $0.0000493
-0.17%
$48,003 $125
Jun 27, 3 PM $0.0000494
+0.27%
$48,160 $142
Jun 27, 2 PM $0.0000493
+0.53%
$48,016 $14,727
Jun 27, 1 PM $0.000049
+0.48%
$47,767 $14,751
Jun 27, 12 PM $0.0000488
+0.08%
$47,536 $14,765
Jun 27, 11 AM $0.0000487
-0.39%
$47,416 $14,767
Jun 27, 10 AM $0.0000488
+0.18%
$47,551 $14,771
Jun 27, 9 AM $0.0000495
+0.19%
$48,196 $14,775
Jun 27, 8 AM $0.0000494
-0.33%
$48,127 $164
Jun 27, 7 AM $0.0000495
-0.26%
$48,236 $183
Jun 27, 6 AM $0.0000493
-0.43%
$48,014 $185
Jun 27, 5 AM $0.0000495
-0.25%
$48,179 $180
Jun 27, 4 AM $0.0000497
+0.02%
$48,459 $181
Jun 27, 3 AM $0.0000495
-0.02%
$48,244 $182