DIGIKOINZ Historical Data

KOINZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0000532
+0.01%
$ 51,927 $ 22
Mar 25, 5 PM $ 0.0000533
-0.20%
$ 51,954 $ 22
Mar 25, 4 PM $ 0.0000531
+0.15%
$ 51,787 $ 24
Mar 25, 3 PM $ 0.0000528
-1.00%
$ 51,499 $ 24
Mar 25, 2 PM $ 0.0000533
-0.69%
$ 51,983 $ 27
Mar 25, 1 PM $ 0.0000536
+0.34%
$ 52,250 $ 28
Mar 25, 12 PM $ 0.0000536
-0.03%
$ 52,259 $ 29
Mar 25, 11 AM $ 0.0000534
+0.22%
$ 52,098 $ 55
Mar 25, 10 AM $ 0.0000533
+0.18%
$ 52,007 $ 55
Mar 25, 9 AM $ 0.0000533
-0.08%
$ 52,029 $ 55
Mar 25, 8 AM $ 0.0000531
+0.10%
$ 51,792 $ 55
Mar 25, 7 AM $ 0.0000533
-0.28%
$ 51,980 $ 56
Mar 25, 6 AM $ 0.0000533
-0.09%
$ 51,959 $ 77
Mar 25, 5 AM $ 0.0000533
+0.50%
$ 51,967 $ 77
Mar 25, 4 AM $ 0.0000531
+0.33%
$ 51,762 $ 76
Mar 25, 3 AM $ 0.0000523
-0.46%
$ 51,045 $ 76
Mar 25, 2 AM $ 0.0000524
-0.13%
$ 51,074 $ 93
Mar 25, 1 AM $ 0.0000524
-0.49%
$ 51,118 $ 98
Mar 25, 12 AM $ 0.0000526
+0.27%
$ 51,332 $ 98
Mar 24, 11 PM $ 0.0000523
+0.27%
$ 51,019 $ 97
Mar 24, 10 PM $ 0.0000521
+0.22%
$ 50,792 $ 96
Mar 24, 9 PM $ 0.0000517
+0.14%
$ 50,442 $ 92
Mar 24, 8 PM $ 0.0000513
+0.17%
$ 50,030 $ 90
Mar 24, 7 PM $ 0.0000515
+0.10%
$ 50,241 $ 89
Mar 24, 6 PM $ 0.0000515
+0.20%
$ 50,247 $ 89
Mar 24, 5 PM $ 0.0000515
-0.21%
$ 50,203 $ 97
Mar 24, 4 PM $ 0.0000519
+0.00%
$ 50,608 $ 96
Mar 24, 3 PM $ 0.0000518
+0.67%
$ 50,560 $ 95
Mar 24, 2 PM $ 0.0000517
-0.87%
$ 50,394 $ 94
Mar 24, 1 PM $ 0.0000527
-0.26%
$ 51,412 $ 96
Mar 24, 12 PM $ 0.0000528
-0.23%
$ 51,544 $ 95
Mar 24, 11 AM $ 0.0000529
-0.31%
$ 51,614 $ 94
Mar 24, 10 AM $ 0.0000532
+0.20%
$ 51,889 $ 99
Mar 24, 9 AM $ 0.0000529
-0.41%
$ 51,551 $ 98
Mar 24, 8 AM $ 0.000053
+0.52%
$ 51,660 $ 98
Mar 24, 7 AM $ 0.0000526
+0.60%
$ 51,318 $ 99
Mar 24, 6 AM $ 0.0000522
+0.41%
$ 50,926 $ 99
Mar 24, 5 AM $ 0.000052
-0.18%
$ 50,741 $ 78
Mar 24, 4 AM $ 0.0000523
+0.53%
$ 51,037 $ 79
Mar 24, 3 AM $ 0.000052
-0.68%
$ 50,724 $ 79
Mar 24, 2 AM $ 0.0000523
-0.51%
$ 51,017 $ 52
Mar 24, 1 AM $ 0.0000526
-0.50%
$ 51,297 $ 45
Mar 24, 12 AM $ 0.0000529
-0.03%
$ 51,562 $ 44
Mar 23, 11 PM $ 0.0000529
-0.21%
$ 51,599 $ 56
Mar 23, 10 PM $ 0.000053
-0.32%
$ 51,727 $ 56
Mar 23, 9 PM $ 0.000053
-0.29%
$ 51,705 $ 56
Mar 23, 8 PM $ 0.000053
-0.60%
$ 51,708 $ 57
Mar 23, 7 PM $ 0.0000532
-0.15%
$ 51,857 $ 57
Mar 23, 6 PM $ 0.0000529
-0.13%
$ 51,613 $ 57
Mar 23, 5 PM $ 0.0000526
-0.11%
$ 51,281 $ 56