DIGIKOINZ Historical Data

KOINZ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.0000495
+0.31%
$48,253 $183
Jun 27, 1 AM $0.0000494
+0.10%
$48,161 $186
Jun 27, 12 AM $0.0000495
+0.45%
$48,252 $170
Jun 26, 11 PM $0.0000493
-0.05%
$48,043 $213
Jun 26, 10 PM $0.0000493
-0.41%
$48,042 $209
Jun 26, 9 PM $0.0000494
-0.44%
$48,108 $209
Jun 26, 8 PM $0.00005
-0.73%
$48,703 $210
Jun 26, 7 PM $0.0000504
+1.03%
$49,071 $207
Jun 26, 6 PM $0.00005
+0.06%
$48,725 $181
Jun 26, 5 PM $0.0000501
-0.18%
$48,764 $182
Jun 26, 4 PM $0.0000501
+1.49%
$48,855 $173
Jun 26, 3 PM $0.0000494
+1.12%
$48,125 $151
Jun 26, 2 PM $0.0000489
+1.88%
$47,610 $153
Jun 26, 1 PM $0.000048
+1.26%
$46,724 $163
Jun 26, 12 PM $0.0000473
+0.09%
$46,121 $143
Jun 26, 11 AM $0.0000473
-0.12%
$46,086 $150
Jun 26, 10 AM $0.0000474
-1.10%
$46,151 $147
Jun 26, 9 AM $0.0000479
-0.20%
$46,685 $147
Jun 26, 8 AM $0.0000483
-0.90%
$47,009 $147
Jun 26, 7 AM $0.0000484
+1.30%
$47,131 $129
Jun 26, 6 AM $0.0000477
+1.47%
$46,503 $141
Jun 26, 5 AM $0.000047
+0.35%
$-- $140
Jun 26, 4 AM $0.0000464
+0.00%
$45,215 $141
Jun 26, 3 AM $0.0000464
+0.85%
$45,190 $138
Jun 26, 2 AM $0.000046
-1.03%
$44,825 $136
Jun 26, 1 AM $0.0000467
-0.60%
$45,461 $145
Jun 26, 12 AM $0.0000469
-0.96%
$45,691 $146
Jun 25, 11 PM $0.0000474
+1.43%
$46,192 $225
Jun 25, 10 PM $0.0000468
+0.25%
$45,554 $219
Jun 25, 9 PM $0.0000466
+1.05%
$45,431 $219
Jun 25, 8 PM $0.0000463
+0.57%
$45,076 $221
Jun 25, 7 PM $0.0000461
-0.37%
$44,867 $230
Jun 25, 6 PM $0.0000462
-0.70%
$45,030 $230
Jun 25, 5 PM $0.0000467
+1.43%
$45,548 $232
Jun 25, 4 PM $0.0000463
+0.76%
$45,093 $235
Jun 25, 3 PM $0.0000459
-0.50%
$44,739 $233
Jun 25, 2 PM $0.0000461
+0.81%
$44,955 $233
Jun 25, 1 PM $0.0000458
-3.20%
$44,614 $200
Jun 25, 12 PM $0.0000473
+0.23%
$46,042 $196
Jun 25, 11 AM $0.0000472
+0.15%
$46,022 $189
Jun 25, 10 AM $0.0000473
-0.64%
$46,053 $191
Jun 25, 9 AM $0.0000476
-0.27%
$46,354 $192
Jun 25, 8 AM $0.0000476
-0.58%
$46,413 $193
Jun 25, 7 AM $0.0000477
-0.08%
$46,486 $193
Jun 25, 6 AM $0.0000476
+0.15%
$46,366 $175
Jun 25, 5 AM $0.0000476
+1.55%
$46,351 $14,442
Jun 25, 4 AM $0.0000468
+0.63%
$45,632 $14,437
Jun 25, 3 AM $0.0000465
-0.16%
$45,331 $14,437
Jun 25, 2 AM $0.0000468
+0.48%
$45,592 $14,437
Jun 25, 1 AM $0.0000464
-0.12%
$45,168 $14,426