DIGIKOINZ Historical Data

KOINZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0000529
-0.13%
$ 51,613 $ 57
Mar 23, 5 PM $ 0.0000526
-0.11%
$ 51,281 $ 56
Mar 23, 4 PM $ 0.0000527
-0.17%
$ 51,359 $ 56
Mar 23, 3 PM $ 0.0000531
+0.24%
$ 51,800 $ 57
Mar 23, 2 PM $ 0.0000531
+0.96%
$ 51,826 $ 56
Mar 23, 1 PM $ 0.000052
-0.27%
$ 50,717 $ 54
Mar 23, 12 PM $ 0.0000518
-0.57%
$ 50,549 $ 53
Mar 23, 11 AM $ 0.0000523
+5.44%
$ 50,989 $ 49
Mar 23, 10 AM $ 0.0000497
+0.64%
$ 48,505 $ 23
Mar 23, 9 AM $ 0.0000495
-0.47%
$ 48,316 $ 24
Mar 23, 8 AM $ 0.0000498
-0.28%
$ 48,593 $ 24
Mar 23, 7 AM $ 0.0000496
-0.22%
$ 48,409 $ 21
Mar 23, 6 AM $ 0.0000501
-0.38%
$ 48,823 $ 21
Mar 23, 5 AM $ 0.0000504
+0.23%
$ 49,117 $ 21
Mar 23, 4 AM $ 0.0000501
-0.14%
$ 48,843 $ 20
Mar 23, 3 AM $ 0.0000503
+0.06%
$ 49,068 $ 43
Mar 23, 2 AM $ 0.00005
-0.22%
$ 48,720 $ 42
Mar 23, 1 AM $ 0.0000501
+0.58%
$ 48,904 $ 71
Mar 23, 12 AM $ 0.0000499
+0.19%
$ 48,650 $ 100
Mar 22, 11 PM $ 0.00005
+0.03%
$ 48,814 $ 91
Mar 22, 10 PM $ 0.0000498
-0.07%
$ 48,544 $ 91
Mar 22, 9 PM $ 0.0000497
-1.01%
$ 48,512 $ 92
Mar 22, 8 PM $ 0.0000504
+0.10%
$ 49,114 $ 90
Mar 22, 7 PM $ 0.0000502
-0.15%
$ 48,976 $ 90
Mar 22, 6 PM $ 0.0000503
-0.50%
$ 49,042 $ 91
Mar 22, 5 PM $ 0.0000504
+0.11%
$ 49,185 $ 84
Mar 22, 4 PM $ 0.0000505
+0.43%
$ 49,296 $ 84
Mar 22, 3 PM $ 0.0000506
+0.22%
$ 49,321 $ 84
Mar 22, 2 PM $ 0.0000506
+0.01%
$ 49,310 $ 100
Mar 22, 1 PM $ 0.0000504
-0.17%
$ 49,200 $ 100
Mar 22, 12 PM $ 0.0000505
+0.16%
$ 49,247 $ 100
Mar 22, 11 AM $ 0.0000507
-0.22%
$ 49,477 $ 100
Mar 22, 10 AM $ 0.0000506
+0.01%
$ 49,327 $ 100
Mar 22, 9 AM $ 0.0000506
+0.06%
$ 49,351 $ 100
Mar 22, 8 AM $ 0.0000505
-0.35%
$ 49,241 $ 100
Mar 22, 7 AM $ 0.0000507
-0.27%
$ 49,470 $ 101
Mar 22, 6 AM $ 0.0000508
-0.35%
$ 49,583 $ 101
Mar 22, 5 AM $ 0.0000511
-0.51%
$ 49,826 $ 101
Mar 22, 4 AM $ 0.0000514
+0.83%
$ 50,097 $ 102
Mar 22, 3 AM $ 0.0000509
+0.32%
$ 49,675 $ 78
Mar 22, 2 AM $ 0.0000506
+0.14%
$ 49,359 $ 77
Mar 22, 1 AM $ 0.0000501
-0.35%
$ 48,900 $ 49
Mar 22, 12 AM $ 0.0000505
-0.32%
$ 49,226 $ 20
Mar 21, 11 PM $ 0.0000517
-0.16%
$ 50,396 $ 18
Mar 21, 10 PM $ 0.0000518
-0.17%
$ 50,498 $ 23
Mar 21, 9 PM $ 0.0000519
-0.08%
$ 50,572 $ 23
Mar 21, 8 PM $ 0.0000518
+0.14%
$ 50,513 $ 23
Mar 21, 7 PM $ 0.0000517
+0.07%
$ 50,434 $ 24
Mar 21, 6 PM $ 0.0000516
+0.10%
$ 50,327 $ 23
Mar 21, 5 PM $ 0.0000515
-0.12%
$ 50,262 $ 23