DIGIKOINZ Historical Data

KOINZ Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0000445
+0.01%
$ 43,349 $ 143
May 9, 9 PM $ 0.0000446
+1.16%
$ 43,441 $ 135
May 9, 8 PM $ 0.0000448
+1.08%
$ 43,604 $ 136
May 9, 7 PM $ 0.0000446
-0.64%
$ 43,447 $ 135
May 9, 6 PM $ 0.0000444
-0.33%
$ 43,214 $ 138
May 9, 5 PM $ 0.0000442
-1.01%
$ 43,071 $ 140
May 9, 4 PM $ 0.0000445
+0.34%
$ 43,401 $ 139
May 9, 3 PM $ 0.0000443
-0.42%
$ 43,119 $ 212
May 9, 2 PM $ 0.0000444
-0.01%
$ 43,306 $ 215
May 9, 1 PM $ 0.0000446
-0.69%
$ 43,453 $ 1.78 million
May 9, 12 PM $ 0.0000446
-0.53%
$ 43,426 $ 1.78 million
May 9, 11 AM $ 0.0000443
-0.59%
$ 43,156 $ 1.78 million
May 9, 10 AM $ 0.0000442
-1.52%
$ 43,072 $ 1.78 million
May 9, 9 AM $ 0.0000446
+0.99%
$ 43,420 $ 1.78 million
May 9, 8 AM $ 0.0000443
+0.00%
$ 43,206 $ 1.78 million
May 9, 7 AM $ 0.0000443
-1.04%
$ 43,206 $ 1.78 million
May 9, 6 AM $ 0.0000443
+0.76%
$ 43,187 $ 1.77 million
May 9, 5 AM $ 0.000044
+0.02%
$ 42,863 $ 1.77 million
May 9, 4 AM $ 0.000044
+0.00%
$ 42,855 $ 1.77 million
May 9, 3 AM $ 0.000044
-0.13%
$ 42,855 $ 1.77 million
May 9, 2 AM $ 0.000044
-0.19%
$ 42,909 $ 1.79 million
May 9, 1 AM $ 0.0000441
+0.79%
$ 42,998 $ 1.75 million
May 9, 12 AM $ 0.0000433
+0.00%
$ 42,169 $ 1.75 million
May 8, 11 PM $ 0.0000433
-0.76%
$ 42,193 $ 1.75 million
May 8, 10 PM $ 0.0000436
+0.06%
$ 42,505 $ 188
May 8, 9 PM $ 0.0000435
-0.18%
$ 42,401 $ 188
May 8, 8 PM $ 0.0000436
-0.17%
$ 42,498 $ 189
May 8, 7 PM $ 0.0000437
+0.28%
$ 42,577 $ 190
May 8, 6 PM $ 0.0000436
+0.88%
$ 42,466 $ 200
May 8, 5 PM $ 0.0000432
+2.17%
$ 42,122 $ 195
May 8, 4 PM $ 0.0000423
+2.14%
$ 41,215 $ 205
May 8, 3 PM $ 0.0000413
-0.27%
$ 40,206 $ 548,735
May 8, 2 PM $ 0.0000415
+0.97%
$ 40,437 $ 548,736
May 8, 1 PM $ 0.000041
-0.77%
$ 39,924 $ 548,736
May 8, 12 PM $ 0.0000413
-0.06%
$ 40,217 $ 548,736
May 8, 11 AM $ 0.0000413
-0.49%
$ 40,244 $ 548,736
May 8, 10 AM $ 0.0000415
+0.37%
$ 40,444 $ 548,711
May 8, 9 AM $ 0.0000414
-0.85%
$ 40,327 $ 182,824
May 8, 8 AM $ 0.0000413
-0.24%
$ 40,199 $ 183,305
May 8, 7 AM $ 0.0000414
-0.19%
$ 40,371 $ 183,306
May 8, 6 AM $ 0.0000415
-0.80%
$ 40,413 $ 183,307
May 8, 5 AM $ 0.0000418
+0.12%
$ 40,739 $ 183,306
May 8, 4 AM $ 0.0000417
+0.10%
$ 40,652 $ 59
May 8, 3 AM $ 0.0000416
+0.13%
$ 40,542 $ 59
May 8, 2 AM $ 0.0000417
-0.01%
$ 40,604 $ 59
May 8, 1 AM $ 0.0000417
-0.20%
$ 40,642 $ 59
May 8, 12 AM $ 0.0000416
+0.19%
$ 40,516 $ 54
May 7, 11 PM $ 0.0000416
-0.66%
$ 40,538 $ 55
May 7, 10 PM $ 0.0000418
+0.05%
$ 40,722 $ 29
May 7, 9 PM $ 0.0000418
-0.43%
$ 40,725 $ 28