DIGIKOINZ Historical Data

KOINZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0000515
-0.12%
$ 50,262 $ 23
Mar 21, 4 PM $ 0.0000517
+0.00%
$ 50,382 $ 24
Mar 21, 3 PM $ 0.0000516
+0.55%
$ 50,342 $ 24
Mar 21, 2 PM $ 0.0000515
+0.24%
$ 50,257 $ 6
Mar 21, 1 PM $ 0.0000514
-0.12%
$ 50,106 $ 6
Mar 21, 12 PM $ 0.0000514
+0.08%
$ 50,133 $ 6
Mar 21, 11 AM $ 0.0000514
-0.03%
$ 50,104 $ 6
Mar 21, 10 AM $ 0.0000514
-0.18%
$ 50,153 $ 6
Mar 21, 9 AM $ 0.0000515
+0.24%
$ 50,240 $ 6
Mar 21, 8 AM $ 0.0000514
-0.26%
$ 50,163 $ 6
Mar 21, 7 AM $ 0.0000517
+0.26%
$ 50,381 $ 7
Mar 21, 6 AM $ 0.0000515
+0.22%
$ 50,258 $ 7
Mar 21, 5 AM $ 0.0000516
+0.16%
$ 50,356 $ 7
Mar 21, 4 AM $ 0.0000517
+0.19%
$ 50,468 $ 7
Mar 21, 3 AM $ 0.0000517
+0.02%
$ 50,413 $ 7
Mar 21, 2 AM $ 0.0000516
+0.00%
$ 50,369 $ 7
Mar 21, 1 AM $ 0.0000516
+0.00%
$ 50,323 $ 7
Mar 21, 12 AM $ 0.0000516
+0.43%
$ 50,368 $ 7
Mar 20, 11 PM $ 0.0000511
-0.10%
$ 49,867 $ 7
Mar 20, 10 PM $ 0.0000509
-0.42%
$ 49,619 $ 2
Mar 20, 9 PM $ 0.0000512
+0.88%
$ 49,900 $ 2
Mar 20, 8 PM $ 0.0000509
+0.03%
$ 49,679 $ 2
Mar 20, 7 PM $ 0.0000507
-0.13%
$ 49,470 $ 2
Mar 20, 6 PM $ 0.0000509
+0.04%
$ 49,639 $ 7
Mar 20, 5 PM $ 0.0000507
+0.10%
$ 49,422 $ 7
Mar 20, 4 PM $ 0.0000507
+0.24%
$ 49,474 $ 7
Mar 20, 3 PM $ 0.0000507
-0.05%
$ 49,470 $ 96
Mar 20, 2 PM $ 0.0000507
+0.09%
$ 49,462 $ 102
Mar 20, 1 PM $ 0.0000509
+0.28%
$ 49,687 $ 102
Mar 20, 12 PM $ 0.0000508
-0.52%
$ 49,547 $ 192
Mar 20, 11 AM $ 0.000051
-0.45%
$ 49,744 $ 193
Mar 20, 10 AM $ 0.0000511
+0.43%
$ 49,859 $ 193
Mar 20, 9 AM $ 0.0000509
-0.65%
$ 49,657 $ 193
Mar 20, 8 AM $ 0.0000512
+0.34%
$ 49,966 $ 198
Mar 20, 7 AM $ 0.000051
+0.27%
$ 49,766 $ 197
Mar 20, 6 AM $ 0.0000509
-0.24%
$ 49,650 $ 197
Mar 20, 5 AM $ 0.000051
+0.28%
$ 49,791 $ 197
Mar 20, 4 AM $ 0.0000508
-0.75%
$ 49,513 $ 197
Mar 20, 3 AM $ 0.0000511
+0.21%
$ 49,808 $ 198
Mar 20, 2 AM $ 0.0000509
-0.43%
$ 49,596 $ 197
Mar 20, 1 AM $ 0.0000511
+0.27%
$ 49,879 $ 198
Mar 20, 12 AM $ 0.000051
+0.53%
$ 49,734 $ 197
Mar 19, 11 PM $ 0.0000507
+0.12%
$ 49,434 $ 196
Mar 19, 10 PM $ 0.0000506
-0.61%
$ 49,353 $ 196
Mar 19, 9 PM $ 0.0000508
-0.37%
$ 49,562 $ 197
Mar 19, 8 PM $ 0.000051
-0.05%
$ 49,710 $ 197
Mar 19, 7 PM $ 0.0000509
+1.11%
$ 49,668 $ 196
Mar 19, 6 PM $ 0.0000503
-0.36%
$ 49,023 $ 190
Mar 19, 5 PM $ 0.0000502
+0.09%
$ 48,956 $ 195
Mar 19, 4 PM $ 0.0000502
+0.02%
$ 48,933 $ 199