DIGIKOINZ Historical Data

KOINZ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $0.0000464
+2.20%
$45,222 $14,426
Jun 24, 11 PM $0.0000453
+0.17%
$44,167 $42
Jun 24, 10 PM $0.0000452
-0.28%
$44,027 $101
Jun 24, 9 PM $0.0000453
+0.47%
$44,137 $100
Jun 24, 8 PM $0.0000449
+1.72%
$43,752 $96
Jun 24, 7 PM $0.000044
+0.10%
$42,902 $93
Jun 24, 6 PM $0.000044
+0.91%
$42,865 $103
Jun 24, 5 PM $0.0000436
-2.73%
$42,480 $102
Jun 24, 4 PM $0.0000449
-0.69%
$43,700 $98
Jun 24, 3 PM $0.0000457
-0.63%
$44,573 $97
Jun 24, 2 PM $0.000046
+0.12%
$44,819 $97
Jun 24, 1 PM $0.0000459
-1.37%
$44,765 $146
Jun 24, 12 PM $0.0000466
-0.02%
$45,387 $199
Jun 24, 11 AM $0.0000463
+0.28%
$45,150 $211
Jun 24, 10 AM $0.0000462
-0.19%
$45,024 $210
Jun 24, 9 AM $0.0000463
-0.18%
$45,106 $209
Jun 24, 8 AM $0.0000464
+0.07%
$45,225 $213
Jun 24, 7 AM $0.0000464
-0.41%
$45,233 $51,867
Jun 24, 6 AM $0.0000467
+0.02%
$45,527 $51,869
Jun 24, 5 AM $0.0000468
+0.68%
$45,589 $51,864
Jun 24, 4 AM $0.0000463
-0.55%
$45,074 $51,869
Jun 24, 3 AM $0.0000465
-1.50%
$45,333 $51,870
Jun 24, 2 AM $0.0000472
+0.00%
$46,021 $51,873
Jun 24, 1 AM $0.0000472
+0.31%
$46,022 $51,886
Jun 24, 12 AM $0.0000471
+0.00%
$45,882 $34,254
Jun 23, 11 PM $0.0000472
+0.80%
$45,987 $34,260
Jun 23, 10 PM $0.0000468
+0.25%
$45,632 $218
Jun 23, 9 PM $0.0000467
-0.04%
$45,524 $13,170
Jun 23, 8 PM $0.0000468
+0.20%
$45,567 $13,161
Jun 23, 7 PM $0.0000467
+0.16%
$45,474 $13,161
Jun 23, 6 PM $0.0000466
-0.05%
$45,369 $13,162
Jun 23, 5 PM $0.0000467
-0.83%
$45,492 $13,159
Jun 23, 4 PM $0.0000471
+1.65%
$45,876 $13,160
Jun 23, 3 PM $0.0000465
-0.60%
$45,350 $222
Jun 23, 2 PM $0.0000469
-0.77%
$45,706 $223
Jun 23, 1 PM $0.0000472
-0.15%
$45,972 $175
Jun 23, 12 PM $0.0000479
-0.17%
$46,680 $121
Jun 23, 11 AM $0.0000481
+0.44%
$46,834 $108
Jun 23, 10 AM $0.000048
+0.04%
$46,808 $108
Jun 23, 9 AM $0.000048
+0.38%
$46,752 $108
Jun 23, 8 AM $0.0000478
-1.79%
$46,603 $110
Jun 23, 7 AM $0.0000489
-0.15%
$47,601 $107
Jun 23, 6 AM $0.000049
-1.02%
$47,713 $107
Jun 23, 5 AM $0.0000497
+0.13%
$48,392 $113
Jun 23, 4 AM $0.0000497
-0.22%
$48,388 $106
Jun 23, 3 AM $0.0000497
-0.13%
$48,442 $107
Jun 23, 2 AM $0.0000498
+1.30%
$48,519 $108
Jun 23, 1 AM $0.0000495
+0.75%
$48,184 $90
Jun 23, 12 AM $0.0000491
-0.13%
$47,808 $49
Jun 22, 11 PM $0.0000492
+0.17%
$47,924 $50