DIGIKOINZ Historical Data

KOINZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0000502
+0.09%
$ 48,956 $ 195
Mar 19, 4 PM $ 0.0000502
+0.02%
$ 48,933 $ 199
Mar 19, 3 PM $ 0.0000509
-0.49%
$ 49,686 $ 203
Mar 19, 2 PM $ 0.0000509
-0.86%
$ 49,675 $ 108
Mar 19, 1 PM $ 0.0000513
+0.80%
$ 50,042 $ 107
Mar 19, 12 PM $ 0.0000508
-0.47%
$ 49,549 $ 53
Mar 19, 11 AM $ 0.0000512
+0.07%
$ 49,940 $ 66
Mar 19, 10 AM $ 0.0000513
+0.21%
$ 50,080 $ 67
Mar 19, 9 AM $ 0.0000508
+2.59%
$ 49,577 $ 65
Mar 19, 8 AM $ 0.0000512
+3.15%
$ 49,934 $ 60
Mar 19, 7 AM $ 0.0000513
-0.29%
$ 50,009 $ 62
Mar 19, 6 AM $ 0.0000515
+0.57%
$ 50,219 $ 62
Mar 19, 5 AM $ 0.0000512
+0.04%
$ 49,970 $ 61
Mar 19, 4 AM $ 0.0000514
-0.74%
$ 50,112 $ 111
Mar 19, 3 AM $ 0.0000515
-0.02%
$ 50,189 $ 111
Mar 19, 2 AM $ 0.0000514
-0.10%
$ 50,175 $ 110
Mar 19, 1 AM $ 0.0000513
-0.12%
$ 50,038 $ 110
Mar 19, 12 AM $ 0.0000513
-0.04%
$ 50,038 $ 110
Mar 18, 11 PM $ 0.000051
-0.45%
$ 49,753 $ 120
Mar 18, 10 PM $ 0.0000513
+0.00%
$ 50,022 $ 120
Mar 18, 9 PM $ 0.0000513
-0.07%
$ 50,074 $ 120
Mar 18, 8 PM $ 0.0000512
-0.35%
$ 49,907 $ 120
Mar 18, 7 PM $ 0.0000514
-0.24%
$ 50,133 $ 122
Mar 18, 6 PM $ 0.0000516
+1.00%
$ 50,369 $ 138
Mar 18, 5 PM $ 0.0000512
+0.66%
$ 49,954 $ 140
Mar 18, 4 PM $ 0.0000508
-0.25%
$ 49,596 $ 161
Mar 18, 3 PM $ 0.000051
+0.54%
$ 49,720 $ 162
Mar 18, 2 PM $ 0.0000509
-0.89%
$ 49,606 $ 162
Mar 18, 1 PM $ 0.0000514
+0.33%
$ 50,178 $ 163
Mar 18, 12 PM $ 0.0000518
-0.47%
$ 50,485 $ 128
Mar 18, 11 AM $ 0.0000521
-1.52%
$ 50,830 $ 123
Mar 18, 10 AM $ 0.0000532
-0.04%
$ 51,916 $ 120
Mar 18, 9 AM $ 0.0000534
+0.27%
$ 52,104 $ 120
Mar 18, 8 AM $ 0.0000532
+0.38%
$ 51,915 $ 119
Mar 18, 7 AM $ 0.0000531
-0.18%
$ 51,833 $ 120
Mar 18, 6 AM $ 0.0000533
+0.03%
$ 52,018 $ 120
Mar 18, 5 AM $ 0.0000533
-1.01%
$ 52,026 $ 126
Mar 18, 4 AM $ 0.0000542
-0.47%
$ 52,874 $ 76
Mar 18, 3 AM $ 0.0000543
+0.37%
$ 52,917 $ 78
Mar 18, 2 AM $ 0.0000539
-0.06%
$ 52,536 $ 78
Mar 18, 1 AM $ 0.000054
+0.12%
$ 52,715 $ 78
Mar 18, 12 AM $ 0.0000539
-0.11%
$ 52,595 $ 84
Mar 17, 11 PM $ 0.0000537
-0.51%
$ 52,405 $ 145
Mar 17, 10 PM $ 0.0000539
-0.57%
$ 52,581 $ 178
Mar 17, 9 PM $ 0.0000542
+0.53%
$ 52,871 $ 190
Mar 17, 8 PM $ 0.000054
-0.16%
$ 52,629 $ 197
Mar 17, 7 PM $ 0.0000542
-0.48%
$ 52,829 $ 196
Mar 17, 6 PM $ 0.0000545
+0.62%
$ 53,109 $ 181
Mar 17, 5 PM $ 0.0000543
-1.85%
$ 53,008 $ 147
Mar 17, 4 PM $ 0.000054
+0.12%
$ 52,646 $ 150