DIGIKOINZ Historical Data

KOINZ Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.000041
+0.01%
$ 39,920 $ 104
May 5, 7 PM $ 0.0000407
+0.63%
$ 39,687 $ 99
May 5, 6 PM $ 0.0000404
+0.34%
$ 39,407 $ 1.6 million
May 5, 5 PM $ 0.0000403
+0.24%
$ 39,291 $ 1.6 million
May 5, 4 PM $ 0.0000402
-0.36%
$ 39,195 $ 1.6 million
May 5, 3 PM $ 0.0000404
+0.33%
$ 39,354 $ 1.6 million
May 5, 2 PM $ 0.0000403
-1.03%
$ 39,289 $ 1.6 million
May 5, 1 PM $ 0.0000407
+0.93%
$ 39,697 $ 1.6 million
May 5, 12 PM $ 0.0000404
+0.27%
$ 39,326 $ 1.47 million
May 5, 11 AM $ 0.0000402
-0.67%
$ 39,175 $ 1.47 million
May 5, 10 AM $ 0.0000405
+0.00%
$ 39,441 $ 1.47 million
May 5, 9 AM $ 0.0000405
+1.32%
$ 39,441 $ 1.47 million
May 5, 8 AM $ 0.0000399
-0.22%
$ 38,914 $ 989,536
May 5, 7 AM $ 0.0000401
+0.43%
$ 39,034 $ 989,536
May 5, 6 AM $ 0.0000399
-0.25%
$ 38,898 $ 989,536
May 5, 5 AM $ 0.00004
-0.25%
$ 38,993 $ 989,536
May 5, 4 AM $ 0.0000401
-1.08%
$ 39,034 $ 989,536
May 5, 3 AM $ 0.0000405
+0.65%
$ 39,462 $ 989,536
May 5, 2 AM $ 0.0000402
+0.26%
$ 39,124 $ 78
May 5, 1 AM $ 0.0000401
+0.17%
$ 39,032 $ 78
May 5, 12 AM $ 0.00004
-0.73%
$ 38,948 $ 79
May 4, 11 PM $ 0.0000407
-0.12%
$ 39,643 $ 12
May 4, 10 PM $ 0.0000408
+0.04%
$ 39,772 $ 12
May 4, 9 PM $ 0.0000408
+0.19%
$ 39,710 $ 12
May 4, 8 PM $ 0.0000408
-0.15%
$ 39,723 $ 12
May 4, 7 PM $ 0.0000409
-0.16%
$ 39,863 $ 15
May 4, 6 PM $ 0.000041
+0.16%
$ 39,991 $ 15
May 4, 5 PM $ 0.000041
+0.41%
$ 39,926 $ 15
May 4, 4 PM $ 0.0000406
+0.21%
$ 39,572 $ 12
May 4, 3 PM $ 0.0000408
+0.20%
$ 39,739 $ 7
May 4, 2 PM $ 0.0000405
-0.21%
$ 39,490 $ 7
May 4, 1 PM $ 0.0000405
-0.04%
$ 39,493 $ 7
May 4, 12 PM $ 0.0000404
-0.30%
$ 39,370 $ 15
May 4, 11 AM $ 0.0000406
+0.00%
$ 39,508 $ 15
May 4, 10 AM $ 0.0000405
-1.14%
$ 39,473 $ 15
May 4, 9 AM $ 0.0000409
-0.02%
$ 39,849 $ 15
May 4, 8 AM $ 0.0000409
-0.04%
$ 39,841 $ 15
May 4, 7 AM $ 0.000041
+0.18%
$ 39,899 $ 15
May 4, 6 AM $ 0.0000412
-0.12%
$ 40,094 $ 15
May 4, 5 AM $ 0.0000413
-0.15%
$ 40,264 $ 15
May 4, 4 AM $ 0.000041
+0.20%
$ 39,991 $ 15
May 4, 3 AM $ 0.000041
-0.05%
$ 39,977 $ 21
May 4, 2 AM $ 0.0000408
+0.61%
$ 39,785 $ 19
May 4, 1 AM $ 0.0000404
+0.35%
$ 39,367 $ 18
May 4, 12 AM $ 0.0000404
-0.34%
$ 39,392 $ 28
May 3, 11 PM $ 0.0000408
+0.06%
$ 39,790 $ 28
May 3, 10 PM $ 0.0000408
+0.21%
$ 39,714 $ 43
May 3, 9 PM $ 0.0000407
-0.10%
$ 39,644 $ 43
May 3, 8 PM $ 0.0000408
+0.60%
$ 39,739 $ 89
May 3, 7 PM $ 0.0000405
+0.15%
$ 39,490 $ 85