DIGIKOINZ Historical Data

KOINZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.0000492
+0.17%
$47,924 $50
Jun 22, 10 PM $0.0000496
-0.03%
$48,291 $44
Jun 22, 9 PM $0.0000497
-0.08%
$48,413 $47
Jun 22, 8 PM $0.0000497
+0.17%
$48,436 $49
Jun 22, 7 PM $0.0000497
+0.01%
$48,410 $60
Jun 22, 6 PM $0.0000497
-0.06%
$48,417 $60
Jun 22, 5 PM $0.0000496
+0.25%
$48,367 $57
Jun 22, 4 PM $0.0000499
-0.53%
$48,576 $68
Jun 22, 3 PM $0.0000503
-0.16%
$49,019 $90
Jun 22, 2 PM $0.0000505
-1.00%
$49,241 $91
Jun 22, 1 PM $0.0000508
-0.01%
$49,449 $89
Jun 22, 12 PM $0.0000505
-0.21%
$49,250 $88
Jun 22, 11 AM $0.0000504
+0.09%
$49,119 $88
Jun 22, 10 AM $0.0000504
+0.08%
$49,067 $84
Jun 22, 9 AM $0.0000504
-0.14%
$49,093 $85
Jun 22, 8 AM $0.0000506
+0.00%
$49,325 $90
Jun 22, 7 AM $0.0000506
+0.70%
$49,324 $90
Jun 22, 6 AM $0.0000506
+0.03%
$49,275 $90
Jun 22, 5 AM $0.0000507
+0.44%
$49,356 $87
Jun 22, 4 AM $0.0000504
-0.01%
$49,061 $87
Jun 22, 3 AM $0.0000505
+0.44%
$49,224 $112
Jun 22, 2 AM $0.0000503
-0.78%
$49,011 $186
Jun 22, 1 AM $0.0000506
+1.52%
$49,315 $187
Jun 22, 12 AM $0.00005
+0.68%
$48,669 $183
Jun 21, 11 PM $0.0000496
-0.63%
$48,281 $182
Jun 21, 10 PM $0.0000497
-0.70%
$48,440 $184
Jun 21, 9 PM $0.00005
-0.45%
$48,687 $184
Jun 21, 8 PM $0.0000502
-1.10%
$48,913 $184
Jun 21, 7 PM $0.0000507
+0.00%
$49,350 $176
Jun 21, 6 PM $0.0000507
-0.45%
$49,400 $300
Jun 21, 5 PM $0.0000508
+0.07%
$49,494 $299
Jun 21, 4 PM $0.0000508
+0.35%
$49,457 $295
Jun 21, 3 PM $0.0000508
-0.21%
$49,528 $252
Jun 21, 2 PM $0.000051
+0.46%
$49,681 $258
Jun 21, 1 PM $0.0000507
+0.40%
$49,369 $1.62 million
Jun 21, 12 PM $0.0000505
+0.00%
$49,173 $1.62 million
Jun 21, 11 AM $0.0000507
-0.40%
$49,355 $1.62 million
Jun 21, 10 AM $0.0000509
+0.40%
$49,553 $1.62 million
Jun 21, 9 AM $0.0000507
+0.68%
$49,358 $1.62 million
Jun 21, 8 AM $0.0000503
+0.00%
$49,023 $1.62 million
Jun 21, 7 AM $0.0000503
+0.29%
$49,023 $1.62 million
Jun 21, 6 AM $0.0000502
-0.87%
$48,880 $1.62 million
Jun 21, 5 AM $0.0000506
+0.00%
$49,308 $1.62 million
Jun 21, 4 AM $0.0000506
-0.14%
$49,308 $1.62 million
Jun 21, 3 AM $0.0000507
+2.61%
$49,377 $1.62 million
Jun 21, 2 AM $0.0000493
+0.32%
$48,066 $1.62 million
Jun 21, 1 AM $0.0000492
-0.13%
$47,914 $1.62 million
Jun 21, 12 AM $0.0000492
-0.30%
$47,973 $1.62 million
Jun 20, 11 PM $0.0000494
-0.59%
$48,117 $1.62 million
Jun 20, 10 PM $0.0000497
+2.42%
$48,403 $1.62 million