DIGIKOINZ Historical Data

KOINZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $0.0000485
+0.67%
$47,259 $1.62 million
Jun 20, 8 PM $0.0000482
+0.14%
$46,944 $1.62 million
Jun 20, 7 PM $0.0000481
-1.69%
$46,877 $1.62 million
Jun 20, 6 PM $0.0000491
+1.93%
$47,816 $1.62 million
Jun 20, 5 PM $0.0000481
-0.45%
$46,909 $1.62 million
Jun 20, 4 PM $0.0000484
-0.64%
$47,120 $1.62 million
Jun 20, 3 PM $0.0000487
+0.76%
$47,423 $1.62 million
Jun 20, 2 PM $0.0000483
+0.38%
$47,065 $1.62 million
Jun 20, 1 PM $0.0000481
+0.20%
$46,888 $1.62 million
Jun 20, 12 PM $0.0000479
-4.63%
$46,644 $1.62 million
Jun 20, 11 AM $0.00005
+0.12%
$48,751 $669
Jun 20, 10 AM $0.0000499
-0.06%
$48,614 $669
Jun 20, 9 AM $0.0000499
+0.15%
$48,585 $667
Jun 20, 8 AM $0.0000498
-0.29%
$48,564 $668
Jun 20, 7 AM $0.0000501
-0.52%
$48,812 $672
Jun 20, 6 AM $0.0000504
-1.14%
$49,069 $650
Jun 20, 5 AM $0.000051
+1.09%
$49,690 $584
Jun 20, 4 AM $0.0000502
+5.21%
$48,917 $575
Jun 20, 3 AM $0.0000477
+0.25%
$46,474 $343
Jun 20, 2 AM $0.0000475
-0.28%
$46,297 $333
Jun 20, 1 AM $0.0000477
+0.04%
$46,425 $335
Jun 20, 12 AM $0.0000477
+0.59%
$46,454 $336
Jun 19, 11 PM $0.0000474
+0.02%
$46,183 $333
Jun 19, 10 PM $0.0000473
+0.96%
$46,119 $331
Jun 19, 9 PM $0.0000469
-0.10%
$45,701 $312
Jun 19, 8 PM $0.0000468
-0.12%
$45,602 $321
Jun 19, 7 PM $0.0000468
-0.24%
$45,582 $49,884
Jun 19, 6 PM $0.0000468
-0.81%
$45,613 $49,884
Jun 19, 5 PM $0.0000471
+0.24%
$45,903 $49,898
Jun 19, 4 PM $0.000047
+1.02%
$45,794 $49,900
Jun 19, 3 PM $0.0000465
+0.00%
$45,334 $49,899
Jun 19, 2 PM $0.0000465
+1.35%
$45,335 $49,979
Jun 19, 1 PM $0.0000459
+5.34%
$44,727 $47,639
Jun 19, 12 PM $0.0000437
-0.16%
$42,574 $117
Jun 19, 11 AM $0.0000437
+0.22%
$42,618 $139
Jun 19, 10 AM $0.0000436
-0.37%
$42,493 $161
Jun 19, 9 AM $0.0000438
-0.27%
$42,699 $174
Jun 19, 8 AM $0.0000439
+0.71%
$42,806 $174
Jun 19, 7 AM $0.0000436
-0.28%
$42,457 $180
Jun 19, 6 AM $0.0000437
-0.16%
$42,564 $180
Jun 19, 5 AM $0.0000436
-0.58%
$42,501 $180
Jun 19, 4 AM $0.0000438
-0.80%
$42,670 $181
Jun 19, 3 AM $0.0000441
-0.79%
$42,985 $183
Jun 19, 2 AM $0.0000445
-0.05%
$43,328 $183
Jun 19, 1 AM $0.0000444
-0.14%
$43,251 $185
Jun 19, 12 AM $0.0000446
+0.24%
$43,425 $186
Jun 18, 11 PM $0.0000445
+0.14%
$43,331 $203
Jun 18, 10 PM $0.0000443
-0.24%
$43,169 $208
Jun 18, 9 PM $0.0000444
-0.39%
$43,257 $210
Jun 18, 8 PM $0.0000444
+0.44%
$43,255 $75,409