DIGIKOINZ Historical Data

KOINZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $0.0000441
+0.51%
$42,988 $75,383
Jun 18, 6 PM $0.0000438
-0.52%
$42,655 $75,404
Jun 18, 5 PM $0.000044
-2.25%
$42,883 $75,444
Jun 18, 4 PM $0.000045
+0.00%
$43,868 $75,448
Jun 18, 3 PM $0.000045
+0.73%
$43,868 $75,462
Jun 18, 2 PM $0.0000447
-0.34%
$43,507 $182
Jun 18, 1 PM $0.0000445
-1.19%
$43,377 $181
Jun 18, 12 PM $0.0000449
+0.45%
$43,757 $183
Jun 18, 11 AM $0.0000448
-0.06%
$43,682 $188
Jun 18, 10 AM $0.0000449
-0.45%
$43,732 $166
Jun 18, 9 AM $0.0000451
-0.11%
$43,916 $154
Jun 18, 8 AM $0.0000451
+0.33%
$43,980 $155
Jun 18, 7 AM $0.0000449
+0.09%
$43,787 $155
Jun 18, 6 AM $0.0000448
+0.26%
$43,650 $154
Jun 18, 5 AM $0.0000447
+0.04%
$43,517 $154
Jun 18, 4 AM $0.0000447
-0.98%
$43,583 $154
Jun 18, 3 AM $0.0000451
-0.74%
$43,968 $153
Jun 18, 2 AM $0.0000455
+0.05%
$44,318 $155
Jun 18, 1 AM $0.0000455
+0.12%
$44,307 $178
Jun 18, 12 AM $0.0000454
+0.54%
$44,218 $179
Jun 17, 11 PM $0.0000451
+0.23%
$43,984 $161
Jun 17, 10 PM $0.000045
+0.94%
$43,839 $159
Jun 17, 9 PM $0.0000451
+0.04%
$43,894 $154
Jun 17, 8 PM $0.0000451
+0.36%
$43,953 $154
Jun 17, 7 PM $0.0000449
-3.32%
$43,699 $168
Jun 17, 6 PM $0.0000464
-0.70%
$45,221 $152
Jun 17, 5 PM $0.0000469
-0.20%
$45,689 $109
Jun 17, 4 PM $0.000047
+0.73%
$45,783 $194
Jun 17, 3 PM $0.0000467
+2.07%
$45,453 $182
Jun 17, 2 PM $0.0000457
-0.46%
$44,529 $286
Jun 17, 1 PM $0.0000459
+0.54%
$44,733 $288
Jun 17, 12 PM $0.0000455
+0.05%
$44,327 $288
Jun 17, 11 AM $0.0000455
-0.23%
$44,305 $270
Jun 17, 10 AM $0.0000456
-0.34%
$44,420 $271
Jun 17, 9 AM $0.0000457
+0.17%
$44,514 $271
Jun 17, 8 AM $0.0000457
-1.01%
$44,506 $274
Jun 17, 7 AM $0.0000462
-0.23%
$44,992 $276
Jun 17, 6 AM $0.0000462
-0.60%
$45,016 $276
Jun 17, 5 AM $0.0000465
-0.32%
$45,268 $277
Jun 17, 4 AM $0.0000465
+0.29%
$45,312 $277
Jun 17, 3 AM $0.0000464
-0.26%
$45,252 $283
Jun 17, 2 AM $0.0000465
-0.01%
$45,291 $307
Jun 17, 1 AM $0.0000463
+0.23%
$45,141 $279
Jun 17, 12 AM $0.0000462
-0.01%
$45,016 $308
Jun 16, 11 PM $0.0000462
-0.20%
$45,022 $309
Jun 16, 10 PM $0.0000463
-0.31%
$45,110 $312
Jun 16, 9 PM $0.0000464
-0.45%
$45,199 $315
Jun 16, 8 PM $0.0000466
+0.09%
$45,410 $316
Jun 16, 7 PM $0.0000468
+0.30%
$45,561 $304
Jun 16, 6 PM $0.0000466
+0.66%
$45,424 $300