DIGIKOINZ Historical Data

KOINZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0000542
-0.48%
$ 52,829 $ 196
Mar 17, 6 PM $ 0.0000545
+0.62%
$ 53,109 $ 181
Mar 17, 5 PM $ 0.0000543
-1.85%
$ 53,008 $ 147
Mar 17, 4 PM $ 0.000054
+0.12%
$ 52,646 $ 150
Mar 17, 3 PM $ 0.0000536
-0.61%
$ 52,299 $ 150
Mar 17, 2 PM $ 0.0000543
+0.53%
$ 52,950 $ 228
Mar 17, 1 PM $ 0.0000542
+1.18%
$ 52,830 $ 277
Mar 17, 12 PM $ 0.0000536
-0.14%
$ 52,240 $ 521
Mar 17, 11 AM $ 0.0000536
+0.20%
$ 52,259 $ 691
Mar 17, 10 AM $ 0.0000535
-0.60%
$ 52,158 $ 693
Mar 17, 9 AM $ 0.0000539
-0.72%
$ 52,538 $ 697
Mar 17, 8 AM $ 0.0000542
+0.28%
$ 52,870 $ 699
Mar 17, 7 AM $ 0.0000541
+0.77%
$ 52,807 $ 698
Mar 17, 6 AM $ 0.0000539
+0.15%
$ 52,590 $ 695
Mar 17, 5 AM $ 0.000054
+0.14%
$ 52,675 $ 694
Mar 17, 4 AM $ 0.0000539
-0.10%
$ 52,523 $ 694
Mar 17, 3 AM $ 0.0000542
-1.11%
$ 52,836 $ 757
Mar 17, 2 AM $ 0.0000548
-0.13%
$ 53,443 $ 759
Mar 17, 1 AM $ 0.000055
+0.21%
$ 53,596 $ 764
Mar 17, 12 AM $ 0.0000548
-1.79%
$ 53,482 $ 758
Mar 16, 11 PM $ 0.0000558
-0.36%
$ 54,385 $ 691
Mar 16, 10 PM $ 0.000056
+0.69%
$ 54,632 $ 670
Mar 16, 9 PM $ 0.0000555
+0.41%
$ 54,106 $ 708
Mar 16, 8 PM $ 0.0000551
+0.80%
$ 53,726 $ 702
Mar 16, 7 PM $ 0.0000547
+0.51%
$ 53,372 $ 701
Mar 16, 6 PM $ 0.0000545
+0.25%
$ 53,168 $ 702
Mar 16, 5 PM $ 0.0000544
+0.41%
$ 53,077 $ 714
Mar 16, 4 PM $ 0.000054
-0.20%
$ 52,654 $ 702
Mar 16, 3 PM $ 0.0000543
+2.77%
$ 52,947 $ 708
Mar 16, 2 PM $ 0.0000529
-0.65%
$ 51,562 $ 628
Mar 16, 1 PM $ 0.0000532
+4.88%
$ 51,898 $ 585
Mar 16, 12 PM $ 0.0000507
+2.68%
$ 49,482 $ 323
Mar 16, 11 AM $ 0.0000492
+0.17%
$ 47,953 $ 164
Mar 16, 10 AM $ 0.000049
+0.19%
$ 47,777 $ 163
Mar 16, 9 AM $ 0.0000488
-0.09%
$ 47,612 $ 162
Mar 16, 8 AM $ 0.0000492
+0.56%
$ 47,958 $ 167
Mar 16, 7 AM $ 0.0000489
+0.04%
$ 47,652 $ 167
Mar 16, 6 AM $ 0.0000489
-0.82%
$ 47,654 $ 166
Mar 16, 5 AM $ 0.0000491
+1.09%
$ 47,874 $ 167
Mar 16, 4 AM $ 0.0000481
+0.41%
$ 46,943 $ 111
Mar 16, 3 AM $ 0.0000475
+0.00%
$ 46,370 $ 109
Mar 16, 2 AM $ 0.0000479
+0.19%
$ 46,719 $ 115
Mar 16, 1 AM $ 0.0000479
-0.02%
$ 46,677 $ 115
Mar 16, 12 AM $ 0.0000481
+0.49%
$ 46,947 $ 116
Mar 15, 11 PM $ 0.000048
+2.26%
$ 46,771 $ 113
Mar 15, 10 PM $ 0.0000467
+0.73%
$ 45,583 $ 100
Mar 15, 9 PM $ 0.0000463
+0.16%
$ 45,182 $ 61
Mar 15, 8 PM $ 0.0000463
-0.03%
$ 45,129 $ 52
Mar 15, 7 PM $ 0.0000461
-0.45%
$ 45,007 $ 52
Mar 15, 6 PM $ 0.0000462
-0.14%
$ 45,026 $ 43