DIGIKOINZ Historical Data

KOINZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $0.0000463
+0.98%
$45,122 $290
Jun 16, 4 PM $0.0000459
-0.06%
$44,688 $210
Jun 16, 3 PM $0.0000458
+2.54%
$44,608 $206
Jun 16, 2 PM $0.0000445
-1.74%
$43,402 $98
Jun 16, 1 PM $0.0000454
-0.34%
$44,226 $96
Jun 16, 12 PM $0.0000457
+0.84%
$44,557 $97
Jun 16, 11 AM $0.0000455
-0.21%
$44,378 $132
Jun 16, 10 AM $0.0000456
+0.05%
$44,473 $133
Jun 16, 9 AM $0.0000456
+0.17%
$44,461 $133
Jun 16, 8 AM $0.0000453
+0.37%
$44,121 $128
Jun 16, 7 AM $0.000045
+0.16%
$43,880 $29,445
Jun 16, 6 AM $0.000045
+0.09%
$43,797 $29,448
Jun 16, 5 AM $0.0000449
+0.52%
$43,702 $29,447
Jun 16, 4 AM $0.0000448
+0.33%
$43,644 $29,448
Jun 16, 3 AM $0.0000444
-6.91%
$43,298 $29,441
Jun 16, 2 AM $0.0000477
+0.00%
$46,511 $29,421
Jun 16, 1 AM $0.0000477
+36.60%
$46,510 $29,451
Jun 16, 12 AM $0.000035
-22.27%
$34,088 $26,276
Jun 15, 11 PM $0.0000449
-0.66%
$43,704 $111
Jun 15, 10 PM $0.0000451
-0.91%
$43,892 $109
Jun 15, 9 PM $0.0000455
-0.77%
$44,289 $157
Jun 15, 8 PM $0.0000459
+0.01%
$44,759 $169
Jun 15, 7 PM $0.0000462
+0.57%
$44,971 $170
Jun 15, 6 PM $0.0000459
-0.06%
$44,711 $166
Jun 15, 5 PM $0.0000459
-0.22%
$44,738 $165
Jun 15, 4 PM $0.000046
+0.97%
$44,835 $161
Jun 15, 3 PM $0.0000453
+0.69%
$44,114 $159
Jun 15, 2 PM $0.0000449
+0.18%
$43,771 $160
Jun 15, 1 PM $0.0000448
+1.14%
$43,675 $162
Jun 15, 12 PM $0.0000442
+1.25%
$43,110 $160
Jun 15, 11 AM $0.0000437
+1.41%
$42,558 $114
Jun 15, 10 AM $0.0000431
+0.62%
$41,949 $112
Jun 15, 9 AM $0.0000427
-0.65%
$41,626 $111
Jun 15, 8 AM $0.000043
+0.23%
$41,918 $8,435
Jun 15, 7 AM $0.0000429
-0.27%
$41,824 $8,435
Jun 15, 6 AM $0.000043
+0.54%
$41,940 $8,431
Jun 15, 5 AM $0.0000427
-0.02%
$41,632 $8,433
Jun 15, 4 AM $0.0000427
-0.01%
$41,598 $8,435
Jun 15, 3 AM $0.0000427
-0.25%
$41,600 $8,435
Jun 15, 2 AM $0.0000427
+0.09%
$41,594 $113
Jun 15, 1 AM $0.0000423
-0.26%
$41,207 $76
Jun 15, 12 AM $0.0000425
+0.23%
$41,384 $80
Jun 14, 11 PM $0.0000424
+0.62%
$41,271 $122
Jun 14, 10 PM $0.000042
+1.10%
$40,905 $120
Jun 14, 9 PM $0.0000413
+2.84%
$40,278 $75
Jun 14, 8 PM $0.0000402
+0.49%
$39,158 $66
Jun 14, 7 PM $0.0000401
+0.38%
$39,031 $66
Jun 14, 6 PM $0.0000399
-0.12%
$38,859 $86
Jun 14, 5 PM $0.00004
-0.07%
$38,949 $87
Jun 14, 4 PM $0.00004
-0.11%
$39,005 $87