DIGIKOINZ Historical Data

KOINZ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $0.0000412
+0.33%
$40,093 $220
Jun 12, 1 PM $0.000041
-0.03%
$39,940 $219
Jun 12, 12 PM $0.0000409
-0.77%
$39,889 $211
Jun 12, 11 AM $0.0000412
+0.02%
$40,134 $217
Jun 12, 10 AM $0.0000412
-0.31%
$40,094 $217
Jun 12, 9 AM $0.0000413
+0.63%
$40,210 $217
Jun 12, 8 AM $0.000041
+0.63%
$39,992 $216
Jun 12, 7 AM $0.0000409
+0.28%
$39,813 $241
Jun 12, 6 AM $0.0000407
-0.87%
$39,658 $241
Jun 12, 5 AM $0.000041
-0.52%
$39,975 $235
Jun 12, 4 AM $0.0000412
+0.22%
$40,185 $220
Jun 12, 3 AM $0.0000411
-0.38%
$40,083 $224
Jun 12, 2 AM $0.0000413
+0.39%
$40,225 $227
Jun 12, 1 AM $0.0000411
-0.61%
$40,021 $230
Jun 12, 12 AM $0.0000413
+0.46%
$40,268 $229
Jun 11, 11 PM $0.0000412
+0.13%
$40,099 $220
Jun 11, 10 PM $0.0000411
+0.29%
$40,058 $211
Jun 11, 9 PM $0.000041
+0.80%
$39,903 $210
Jun 11, 8 PM $0.0000406
+0.35%
$39,590 $209
Jun 11, 7 PM $0.0000405
-0.18%
$39,471 $168
Jun 11, 6 PM $0.0000405
+0.20%
$39,499 $166
Jun 11, 5 PM $0.0000402
+2.07%
$39,172 $160
Jun 11, 4 PM $0.0000394
+0.22%
$38,390 $77
Jun 11, 3 PM $0.0000392
-0.36%
$38,146 $76
Jun 11, 2 PM $0.0000393
+0.15%
$38,279 $74
Jun 11, 1 PM $0.0000392
+0.26%
$38,217 $71
Jun 11, 12 PM $0.0000391
-0.39%
$38,130 $71
Jun 11, 11 AM $0.0000393
-0.27%
$38,265 $66
Jun 11, 10 AM $0.0000394
+0.37%
$38,356 $63
Jun 11, 9 AM $0.0000393
-0.25%
$38,277 $64
Jun 11, 8 AM $0.0000393
-0.14%
$38,272 $64
Jun 11, 7 AM $0.0000393
-0.78%
$38,305 $37
Jun 11, 6 AM $0.0000393
-0.20%
$38,253 $37
Jun 11, 5 AM $0.0000394
+0.08%
$38,351 $37
Jun 11, 4 AM $0.0000393
+0.41%
$38,312 $35
Jun 11, 3 AM $0.0000391
+0.11%
$38,143 $33
Jun 11, 2 AM $0.0000391
+0.60%
$38,117 $29
Jun 11, 1 AM $0.0000389
+0.76%
$37,874 $25
Jun 11, 12 AM $0.0000383
+0.39%
$37,340 $19
Jun 10, 11 PM $0.0000382
+0.66%
$37,189 $64
Jun 10, 10 PM $0.0000379
-0.57%
$36,939 $64
Jun 10, 9 PM $0.0000381
-0.81%
$37,168 $64
Jun 10, 8 PM $0.0000384
-0.11%
$37,434 $64
Jun 10, 7 PM $0.0000386
-0.20%
$37,588 $59
Jun 10, 6 PM $0.0000387
-0.21%
$37,666 $59
Jun 10, 5 PM $0.0000387
-0.91%
$37,751 $59
Jun 10, 4 PM $0.0000391
-0.45%
$38,103 $59
Jun 10, 3 PM $0.0000393
+0.01%
$38,271 $60
Jun 10, 2 PM $0.0000391
+0.84%
$38,127 $60
Jun 10, 1 PM $0.0000386
+0.39%
$37,651 $59