DIGIKOINZ Historical Data

KOINZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0000466
+0.25%
$ 45,450 $ 298
Mar 13, 5 PM $ 0.0000467
-0.33%
$ 45,554 $ 296
Mar 13, 4 PM $ 0.0000468
-0.51%
$ 45,625 $ 302
Mar 13, 3 PM $ 0.0000469
-1.09%
$ 45,774 $ 314
Mar 13, 2 PM $ 0.000048
+0.42%
$ 46,856 $ 322
Mar 13, 1 PM $ 0.0000476
+0.58%
$ 46,453 $ 318
Mar 13, 12 PM $ 0.0000471
+0.33%
$ 45,934 $ 351
Mar 13, 11 AM $ 0.0000469
+0.49%
$ 45,727 $ 338
Mar 13, 10 AM $ 0.0000465
+0.53%
$ 45,395 $ 305
Mar 13, 9 AM $ 0.0000462
-0.44%
$ 45,049 $ 303
Mar 13, 8 AM $ 0.0000464
+0.68%
$ 45,248 $ 301
Mar 13, 7 AM $ 0.0000458
-0.05%
$ 44,673 $ 299
Mar 13, 6 AM $ 0.0000459
-0.43%
$ 44,742 $ 298
Mar 13, 5 AM $ 0.0000462
-0.28%
$ 45,013 $ 299
Mar 13, 4 AM $ 0.0000463
+0.75%
$ 45,113 $ 300
Mar 13, 3 AM $ 0.0000458
+0.07%
$ 44,644 $ 250
Mar 13, 2 AM $ 0.0000459
-1.02%
$ 44,731 $ 229
Mar 13, 1 AM $ 0.0000452
+0.12%
$ 44,086 $ 215
Mar 13, 12 AM $ 0.0000443
+1.56%
$ 43,232 $ 97
Mar 12, 11 PM $ 0.0000436
+0.96%
$ 42,569 $ 107
Mar 12, 10 PM $ 0.0000433
-0.06%
$ 42,257 $ 164
Mar 12, 9 PM $ 0.0000433
-0.47%
$ 42,229 $ 195
Mar 12, 8 PM $ 0.0000435
-0.37%
$ 42,428 $ 196
Mar 12, 7 PM $ 0.0000436
+1.37%
$ 42,500 $ 187
Mar 12, 6 PM $ 0.0000431
-0.57%
$ 42,001 $ 181
Mar 12, 5 PM $ 0.0000434
+0.18%
$ 42,314 $ 226
Mar 12, 4 PM $ 0.0000434
-0.20%
$ 42,285 $ 212
Mar 12, 3 PM $ 0.0000433
+1.10%
$ 42,233 $ 203
Mar 12, 2 PM $ 0.0000429
-1.09%
$ 41,885 $ 232
Mar 12, 1 PM $ 0.0000434
-0.26%
$ 42,321 $ 284
Mar 12, 12 PM $ 0.0000431
+0.37%
$ 42,019 $ 277
Mar 12, 11 AM $ 0.0000429
+0.07%
$ 41,834 $ 237
Mar 12, 10 AM $ 0.0000429
+1.06%
$ 41,869 $ 237
Mar 12, 9 AM $ 0.0000423
-0.50%
$ 41,245 $ 234
Mar 12, 8 AM $ 0.0000423
-0.42%
$ 41,304 $ 292
Mar 12, 7 AM $ 0.0000425
+0.47%
$ 41,418 $ 293
Mar 12, 6 AM $ 0.0000422
+0.00%
$ 41,177 $ 292
Mar 12, 5 AM $ 0.0000421
-0.08%
$ 41,111 $ 291
Mar 12, 4 AM $ 0.0000422
+0.16%
$ 41,144 $ 293
Mar 12, 3 AM $ 0.0000423
-0.25%
$ 41,220 $ 294
Mar 12, 2 AM $ 0.0000424
-0.58%
$ 41,338 $ 295
Mar 12, 1 AM $ 0.0000427
-0.52%
$ 41,611 $ 297
Mar 12, 12 AM $ 0.0000429
-0.26%
$ 41,833 $ 298
Mar 11, 11 PM $ 0.000043
+0.66%
$ 41,984 $ 277
Mar 11, 10 PM $ 0.0000427
+0.69%
$ 41,657 $ 217
Mar 11, 9 PM $ 0.0000424
+0.11%
$ 41,372 $ 188
Mar 11, 8 PM $ 0.0000424
-0.02%
$ 41,337 $ 188
Mar 11, 7 PM $ 0.0000425
-0.13%
$ 41,442 $ 188
Mar 11, 6 PM $ 0.000042
-0.42%
$ 41,000 $ 187
Mar 11, 5 PM $ 0.0000417
+0.28%
$ 40,636 $ 142