DIGIKOINZ Historical Data

KOINZ Page 2
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0000343
+0.00%
$ 33,393 $ 2.24 million
7:50 AM $ 0.0000343
+0.00%
$ 33,393 $ 2.23 million
7:40 AM $ 0.0000343
+0.00%
$ 33,649 $ 2.23 million
7:30 AM $ 0.0000343
+0.00%
$ 33,649 $ 2.23 million
7:20 AM $ 0.0000343
+0.00%
$ 33,649 $ 2.23 million
7:10 AM $ 0.0000343
+0.00%
$ 33,649 $ 2.23 million
7:00 AM $ 0.0000343
+0.00%
$ 33,649 $ 2.23 million
6:50 AM $ 0.0000343
+0.00%
$ 33,649 $ 2.23 million
6:46 AM $ 0.0000345
+0.00%
$ 33,649 $ 2.23 million
6:40 AM $ 0.0000341
+0.00%
$ 33,562 $ 2.27 million
6:30 AM $ 0.0000345
+0.00%
$ 33,562 $ 2.27 million
6:20 AM $ 0.0000345
+0.00%
$ 33,562 $ 2.27 million
6:10 AM $ 0.0000346
+0.00%
$ 33,562 $ 2.27 million
6:00 AM $ 0.0000346
+0.00%
$ 33,562 $ 2.27 million
5:50 AM $ 0.0000345
+0.00%
$ 33,562 $ 2.27 million
5:40 AM $ 0.0000346
+0.00%
$ 33,562 $ 2.27 million
5:30 AM $ 0.0000346
+0.00%
$ 33,562 $ 2.27 million
5:20 AM $ 0.0000345
+0.00%
$ 33,562 $ 2.27 million
5:10 AM $ 0.0000345
+0.00%
$ 33,562 $ 2.27 million
5:00 AM $ 0.0000345
+0.00%
$ 33,562 $ 2.27 million
4:50 AM $ 0.0000345
+0.00%
$ 33,562 $ 2.27 million
4:40 AM $ 0.0000345
+0.00%
$ 33,562 $ 2.27 million
4:30 AM $ 0.0000345
+0.00%
$ 33,562 $ 2.27 million
4:29 AM $ 0.0000344
-0.53%
$ 33,562 $ 2.27 million
4:20 AM $ 0.0000346
+0.00%
$ 33,787 $ 2.28 million
4:11 AM $ 0.0000347
+0.00%
$ 33,787 $ 2.28 million
4:10 AM $ 0.0000347
+0.00%
$ 33,787 $ 2.28 million
4:00 AM $ 0.0000347
+0.00%
$ 33,300 $ 2.28 million
3:50 AM $ 0.0000347
+0.00%
$ 33,300 $ 2.28 million
3:40 AM $ 0.0000347
+0.00%
$ 33,300 $ 2.28 million
3:30 AM $ 0.0000347
+0.00%
$ 33,300 $ 2.28 million
3:25 AM $ 0.0000346
+0.00%
$ 33,300 $ 2.28 million
3:20 AM $ 0.0000346
+0.00%
$ 33,300 $ 5.61 million
3:10 AM $ 0.0000345
+0.00%
$ 33,300 $ 5.61 million
3:00 AM $ 0.0000346
+0.00%
$ 33,300 $ 5.61 million
2:50 AM $ 0.0000345
+0.00%
$ 33,300 $ 5.61 million
2:40 AM $ 0.0000345
+0.00%
$ 33,300 $ 5.61 million
2:30 AM $ 0.0000345
+0.00%
$ 33,300 $ 5.61 million
2:20 AM $ 0.0000344
+0.00%
$ 33,300 $ 5.61 million
2:10 AM $ 0.0000344
+0.00%
$ 33,300 $ 5.61 million
2:00 AM $ 0.0000345
+0.00%
$ 33,300 $ 5.61 million
1:50 AM $ 0.0000344
+0.00%
$ 33,300 $ 5.61 million
1:40 AM $ 0.0000344
+0.00%
$ 33,300 $ 5.61 million
1:30 AM $ 0.0000344
+0.00%
$ 33,300 $ 5.61 million
1:20 AM $ 0.0000345
+0.00%
$ 33,300 $ 5.61 million
1:10 AM $ 0.0000346
+0.00%
$ 33,300 $ 5.61 million
1:00 AM $ 0.0000344
+0.00%
$ 33,300 $ 5.61 million
12:50 AM $ 0.0000344
+0.00%
$ 33,300 $ 5.61 million
12:40 AM $ 0.0000344
+0.00%
$ 33,300 $ 5.61 million
12:30 AM $ 0.0000344
+0.00%
$ 33,300 $ 5.61 million