DIGIKOINZ Historical Data

KOINZ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000042
-0.42%
$ 41,000 $ 187
Mar 11, 5 PM $ 0.0000417
+0.28%
$ 40,636 $ 142
Mar 11, 4 PM $ 0.0000413
-0.09%
$ 40,253 $ 140
Mar 11, 3 PM $ 0.0000414
+0.24%
$ 40,413 $ 143
Mar 11, 2 PM $ 0.0000409
+0.31%
$ 39,866 $ 159
Mar 11, 1 PM $ 0.0000404
+0.04%
$ 39,422 $ 110
Mar 11, 12 PM $ 0.0000402
-0.47%
$ 39,160 $ 110
Mar 11, 11 AM $ 0.0000404
+0.05%
$ 39,414 $ 109
Mar 11, 10 AM $ 0.0000403
-1.71%
$ 39,308 $ 111
Mar 11, 9 AM $ 0.0000411
+0.22%
$ 40,042 $ 55
Mar 11, 8 AM $ 0.0000411
-0.72%
$ 40,069 $ 55
Mar 11, 7 AM $ 0.0000412
+0.70%
$ 40,199 $ 55
Mar 11, 6 AM $ 0.000041
-0.68%
$ 40,014 $ 55
Mar 11, 5 AM $ 0.0000415
+0.28%
$ 40,467 $ 59
Mar 11, 4 AM $ 0.0000411
-0.02%
$ 40,119 $ 59
Mar 11, 3 AM $ 0.0000413
-0.09%
$ 40,284 $ 59
Mar 11, 2 AM $ 0.0000414
+0.21%
$ 40,389 $ 67
Mar 11, 1 AM $ 0.0000414
+0.15%
$ 40,336 $ 70
Mar 11, 12 AM $ 0.0000412
+0.31%
$ 40,218 $ 95
Mar 10, 11 PM $ 0.0000411
+0.02%
$ 40,106 $ 102
Mar 10, 10 PM $ 0.0000411
+0.28%
$ 40,062 $ 106
Mar 10, 9 PM $ 0.000041
-0.56%
$ 40,024 $ 199
Mar 10, 8 PM $ 0.0000413
+0.11%
$ 40,248 $ 209
Mar 10, 7 PM $ 0.0000412
-0.60%
$ 40,158 $ 208
Mar 10, 6 PM $ 0.0000415
-1.36%
$ 40,518 $ 212
Mar 10, 5 PM $ 0.0000422
-0.39%
$ 41,134 $ 216
Mar 10, 4 PM $ 0.0000424
+0.69%
$ 41,310 $ 260
Mar 10, 3 PM $ 0.0000422
+1.38%
$ 41,155 $ 259
Mar 10, 2 PM $ 0.0000415
+0.09%
$ 40,520 $ 245
Mar 10, 1 PM $ 0.0000415
+0.02%
$ 40,488 $ 229
Mar 10, 12 PM $ 0.0000413
-0.45%
$ 40,324 $ 224
Mar 10, 11 AM $ 0.0000415
-0.32%
$ 40,481 $ 225
Mar 10, 10 AM $ 0.0000416
-0.40%
$ 40,550 $ 226
Mar 10, 9 AM $ 0.0000418
+0.47%
$ 40,757 $ 226
Mar 10, 8 AM $ 0.0000417
+0.02%
$ 40,628 $ 226
Mar 10, 7 AM $ 0.0000417
+0.45%
$ 40,645 $ 226
Mar 10, 6 AM $ 0.0000415
+0.26%
$ 40,488 $ 225
Mar 10, 5 AM $ 0.0000414
+0.20%
$ 40,345 $ 222
Mar 10, 4 AM $ 0.0000412
+0.53%
$ 40,168 $ 223
Mar 10, 3 AM $ 0.000041
-1.11%
$ 39,958 $ 224
Mar 10, 2 AM $ 0.0000414
+0.99%
$ 40,390 $ 219
Mar 10, 1 AM $ 0.0000408
-0.55%
$ 39,822 $ 211
Mar 10, 12 AM $ 0.000041
+1.06%
$ 39,964 $ 227
Mar 9, 11 PM $ 0.0000407
+0.87%
$ 39,688 $ 247
Mar 9, 10 PM $ 0.0000402
-0.04%
$ 39,205 $ 147
Mar 9, 9 PM $ 0.0000399
+0.54%
$ 38,902 $ 135
Mar 9, 8 PM $ 0.0000398
-0.49%
$ 38,776 $ 141
Mar 9, 7 PM $ 0.0000401
+1.11%
$ 39,065 $ 207
Mar 9, 6 PM $ 0.0000397
+0.92%
$ 38,730 $ 207
Mar 9, 5 PM $ 0.0000394
+0.10%
$ 38,406 $ 205