DIGIKOINZ Historical Data

KOINZ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $0.0000385
+1.02%
$37,494 $67
Jun 10, 11 AM $0.0000383
+0.15%
$37,352 $77
Jun 10, 10 AM $0.0000383
+0.23%
$37,314 $86
Jun 10, 9 AM $0.0000383
-0.21%
$37,327 $87
Jun 10, 8 AM $0.0000385
-1.04%
$37,463 $86
Jun 10, 7 AM $0.0000389
+0.21%
$37,916 $86
Jun 10, 6 AM $0.0000388
+0.16%
$37,815 $85
Jun 10, 5 AM $0.0000388
-0.09%
$37,771 $86
Jun 10, 4 AM $0.000039
-0.27%
$38,003 $87
Jun 10, 3 AM $0.0000389
-0.17%
$37,868 $86
Jun 10, 2 AM $0.0000389
-1.13%
$37,934 $87
Jun 10, 1 AM $0.0000393
+0.49%
$38,291 $99
Jun 10, 12 AM $0.0000392
+0.45%
$38,240 $99
Jun 9, 11 PM $0.0000389
+0.08%
$37,924 $51
Jun 9, 10 PM $0.000039
+0.76%
$37,988 $50
Jun 9, 9 PM $0.0000389
-0.32%
$37,898 $51
Jun 9, 8 PM $0.000039
+0.11%
$37,970 $51
Jun 9, 7 PM $0.0000388
+0.12%
$37,844 $51
Jun 9, 6 PM $0.0000389
+0.85%
$37,934 $52
Jun 9, 5 PM $0.0000385
+0.60%
$37,555 $52
Jun 9, 4 PM $0.0000383
-0.76%
$37,316 $52
Jun 9, 3 PM $0.0000389
+0.83%
$37,901 $63
Jun 9, 2 PM $0.0000387
-1.42%
$37,732 $68
Jun 9, 1 PM $0.0000392
-0.84%
$38,162 $216
Jun 9, 12 PM $0.0000396
+0.59%
$38,616 $216
Jun 9, 11 AM $0.0000394
+0.16%
$38,352 $212
Jun 9, 10 AM $0.0000393
-0.03%
$38,310 $201
Jun 9, 9 AM $0.0000394
-0.67%
$38,371 $193
Jun 9, 8 AM $0.0000396
+0.17%
$38,620 $198
Jun 9, 7 AM $0.0000396
-0.61%
$38,555 $195
Jun 9, 6 AM $0.0000398
+0.11%
$38,810 $196
Jun 9, 5 AM $0.0000398
+0.20%
$38,753 $199
Jun 9, 4 AM $0.0000396
+1.51%
$38,571 $196
Jun 9, 3 AM $0.000039
-0.05%
$37,959 $195
Jun 9, 2 AM $0.0000389
-0.67%
$37,877 $195
Jun 9, 1 AM $0.0000394
+0.72%
$38,407 $185
Jun 9, 12 AM $0.0000392
-1.57%
$38,201 $186
Jun 8, 11 PM $0.0000399
-0.23%
$38,849 $186
Jun 8, 10 PM $0.00004
-0.72%
$38,978 $188
Jun 8, 9 PM $0.0000403
+0.72%
$39,265 $195
Jun 8, 8 PM $0.0000399
-0.44%
$38,914 $200
Jun 8, 7 PM $0.0000402
+0.34%
$39,131 $206
Jun 8, 6 PM $0.00004
+0.09%
$39,005 $348
Jun 8, 5 PM $0.00004
-0.17%
$38,970 $347
Jun 8, 4 PM $0.0000402
-0.10%
$39,154 $349
Jun 8, 3 PM $0.0000402
+0.76%
$39,140 $344
Jun 8, 2 PM $0.0000399
+4.16%
$38,863 $335
Jun 8, 1 PM $0.0000383
-0.20%
$37,358 $174
Jun 8, 12 PM $0.0000384
+0.43%
$37,413 $174
Jun 8, 11 AM $0.0000383
+1.18%
$37,344 $182