DIGIKOINZ Historical Data

KOINZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0000397
+0.92%
$ 38,730 $ 207
Mar 9, 5 PM $ 0.0000394
+0.10%
$ 38,406 $ 205
Mar 9, 4 PM $ 0.0000393
+0.37%
$ 38,371 $ 163
Mar 9, 3 PM $ 0.0000392
-0.73%
$ 38,215 $ 162
Mar 9, 2 PM $ 0.0000394
+0.58%
$ 38,466 $ 183
Mar 9, 1 PM $ 0.0000391
+1.15%
$ 38,107 $ 164
Mar 9, 12 PM $ 0.0000387
+0.56%
$ 37,710 $ 220
Mar 9, 11 AM $ 0.0000385
-0.15%
$ 37,529 $ 652
Mar 9, 10 AM $ 0.0000386
-0.57%
$ 37,664 $ 657
Mar 9, 9 AM $ 0.000039
+1.31%
$ 38,024 $ 658
Mar 9, 8 AM $ 0.0000384
+0.48%
$ 37,482 $ 655
Mar 9, 7 AM $ 0.0000383
-0.24%
$ 37,311 $ 650
Mar 9, 6 AM $ 0.0000384
-1.33%
$ 37,409 $ 655
Mar 9, 5 AM $ 0.0000387
+0.12%
$ 37,783 $ 657
Mar 9, 4 AM $ 0.0000386
+0.97%
$ 37,656 $ 654
Mar 9, 3 AM $ 0.0000383
+0.28%
$ 37,340 $ 650
Mar 9, 2 AM $ 0.0000381
+0.11%
$ 37,154 $ 663
Mar 9, 1 AM $ 0.0000381
-0.71%
$ 37,135 $ 667
Mar 9, 12 AM $ 0.0000384
+0.88%
$ 37,425 $ 650
Mar 8, 11 PM $ 0.0000381
-0.94%
$ 37,147 $ 705
Mar 8, 10 PM $ 0.0000383
-0.67%
$ 37,339 $ 662
Mar 8, 9 PM $ 0.0000385
-0.58%
$ 37,583 $ 670
Mar 8, 8 PM $ 0.0000386
+0.97%
$ 37,612 $ 654
Mar 8, 7 PM $ 0.000038
+1.04%
$ 37,026 $ 607
Mar 8, 6 PM $ 0.0000376
-0.17%
$ 36,636 $ 581
Mar 8, 5 PM $ 0.0000376
+0.08%
$ 36,638 $ 581
Mar 8, 4 PM $ 0.0000376
-0.30%
$ 36,694 $ 591
Mar 8, 3 PM $ 0.0000377
+0.33%
$ 36,813 $ 653
Mar 8, 2 PM $ 0.0000376
-0.06%
$ 36,702 $ 630
Mar 8, 1 PM $ 0.0000375
+0.25%
$ 36,617 $ 736
Mar 8, 12 PM $ 0.0000377
+0.34%
$ 36,766 $ 719
Mar 8, 11 AM $ 0.0000343
-0.62%
$ 33,438 $ 644
Mar 8, 10 AM $ 0.0000345
+0.86%
$ 33,693 $ 257
Mar 8, 9 AM $ 0.0000342
+0.16%
$ 33,388 $ 254
Mar 8, 8 AM $ 0.0000342
+0.12%
$ 33,341 $ 253
Mar 8, 7 AM $ 0.0000341
+0.63%
$ 33,295 $ 253
Mar 8, 6 AM $ 0.000034
-0.18%
$ 33,147 $ 252
Mar 8, 5 AM $ 0.000034
+0.53%
$ 33,199 $ 253
Mar 8, 4 AM $ 0.0000339
-0.04%
$ 33,084 $ 252
Mar 8, 3 AM $ 0.000034
-0.14%
$ 33,149 $ 252
Mar 8, 2 AM $ 0.0000339
-0.36%
$ 33,085 $ 230
Mar 8, 1 AM $ 0.000034
-0.15%
$ 33,131 $ 230
Mar 8, 12 AM $ 0.0000341
+1.05%
$ 33,216 $ 232
Mar 7, 11 PM $ 0.0000337
+0.16%
$ 32,859 $ 180
Mar 7, 10 PM $ 0.0000336
-0.07%
$ 32,800 $ 180
Mar 7, 9 PM $ 0.0000336
-0.01%
$ 32,782 $ 180
Mar 7, 8 PM $ 0.0000337
+0.71%
$ 32,848 $ 179
Mar 7, 7 PM $ 0.0000336
-0.55%
$ 32,779 $ 179
Mar 7, 6 PM $ 0.0000338
-0.55%
$ 32,966 $ 191
Mar 7, 5 PM $ 0.000034
+0.71%
$ 33,190 $ 255