DIGIKOINZ Historical Data

KOINZ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $0.0000379
+0.04%
$36,962 $181
Jun 8, 9 AM $0.0000379
+0.69%
$36,920 $185
Jun 8, 8 AM $0.0000377
-0.49%
$36,736 $182
Jun 8, 7 AM $0.000038
+0.25%
$36,980 $183
Jun 8, 6 AM $0.0000379
+0.95%
$36,921 $183
Jun 8, 5 AM $0.0000376
-0.41%
$36,651 $182
Jun 8, 4 AM $0.0000378
-0.79%
$36,784 $183
Jun 8, 3 AM $0.0000381
+0.08%
$37,126 $184
Jun 8, 2 AM $0.000038
-0.01%
$37,042 $190
Jun 8, 1 AM $0.0000379
-0.77%
$36,912 $190
Jun 8, 12 AM $0.0000383
+0.37%
$37,270 $286,387
Jun 7, 11 PM $0.000038
-0.47%
$37,022 $286,430
Jun 7, 10 PM $0.0000383
+3.58%
$37,300 $287,080
Jun 7, 9 PM $0.000037
+0.85%
$36,055 $287,051
Jun 7, 8 PM $0.0000367
+0.00%
$35,750 $287,030
Jun 7, 7 PM $0.0000367
+0.93%
$35,749 $287,030
Jun 7, 6 PM $0.0000364
-0.04%
$35,442 $736
Jun 7, 5 PM $0.0000365
+0.50%
$35,529 $736
Jun 7, 4 PM $0.0000363
+0.02%
$35,359 $735
Jun 7, 3 PM $0.0000363
+1.04%
$35,380 $734
Jun 7, 2 PM $0.0000362
+1.42%
$35,299 $725
Jun 7, 1 PM $0.0000357
-0.24%
$34,741 $718
Jun 7, 12 PM $0.0000356
-1.46%
$34,698 $718
Jun 7, 11 AM $0.0000361
+0.72%
$35,137 $711
Jun 7, 10 AM $0.000036
-0.36%
$35,030 $713
Jun 7, 9 AM $0.0000361
-0.22%
$35,152 $713
Jun 7, 8 AM $0.0000359
+0.21%
$34,936 $270,579
Jun 7, 7 AM $0.0000358
+0.05%
$34,916 $270,582
Jun 7, 6 AM $0.0000358
+0.65%
$34,901 $270,579
Jun 7, 5 AM $0.0000355
+0.18%
$34,626 $270,578
Jun 7, 4 AM $0.0000354
+0.22%
$34,467 $270,572
Jun 7, 3 AM $0.0000354
+0.85%
$34,514 $270,579
Jun 7, 2 AM $0.000035
-0.62%
$34,111 $264,604
Jun 7, 1 AM $0.0000353
+1.30%
$34,415 $264,616
Jun 7, 12 AM $0.0000349
+1.26%
$33,973 $264,580
Jun 6, 11 PM $0.0000344
+0.01%
$33,550 $190,401
Jun 6, 10 PM $0.0000344
-10.47%
$33,550 $190,260
Jun 6, 9 PM $0.0000385
+0.27%
$37,556 $82
Jun 6, 8 PM $0.0000383
-0.31%
$37,355 $130
Jun 6, 7 PM $0.0000384
+0.44%
$37,401 $133
Jun 6, 6 PM $0.0000383
+0.07%
$37,287 $205
Jun 6, 5 PM $0.0000384
+0.36%
$37,447 $205
Jun 6, 4 PM $0.0000385
+0.81%
$37,509 $213
Jun 6, 3 PM $0.0000388
+0.22%
$37,850 $215
Jun 6, 2 PM $0.0000387
-0.36%
$37,660 $216
Jun 6, 1 PM $0.000039
+0.96%
$38,025 $216
Jun 6, 12 PM $0.0000387
+0.66%
$37,739 $215
Jun 6, 11 AM $0.0000384
-0.44%
$37,425 $221
Jun 6, 10 AM $0.0000389
-1.04%
$37,861 $225
Jun 6, 9 AM $0.0000393
+0.65%
$38,297 $226