DIGIKOINZ Historical Data

KOINZ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.000034
+0.71%
$ 33,190 $ 255
Mar 7, 4 PM $ 0.0000338
+1.15%
$ 32,967 $ 256
Mar 7, 3 PM $ 0.0000334
-0.53%
$ 32,595 $ 200
Mar 7, 2 PM $ 0.0000336
+0.73%
$ 32,786 $ 199
Mar 7, 1 PM $ 0.0000329
+0.16%
$ 32,047 $ 163
Mar 7, 12 PM $ 0.0000329
+0.00%
$ 32,097 $ 81
Mar 7, 11 AM $ 0.0000329
+0.17%
$ 32,112 $ 100
Mar 7, 10 AM $ 0.0000329
+0.06%
$ 32,084 $ 100
Mar 7, 9 AM $ 0.0000328
-0.05%
$ 32,034 $ 100
Mar 7, 8 AM $ 0.0000328
+0.05%
$ 31,948 $ 100
Mar 7, 7 AM $ 0.0000327
+0.04%
$ 31,864 $ 99
Mar 7, 6 AM $ 0.0000327
-0.26%
$ 31,914 $ 100
Mar 7, 5 AM $ 0.0000327
-0.14%
$ 31,920 $ 100
Mar 7, 4 AM $ 0.0000327
-0.28%
$ 31,930 $ 100
Mar 7, 3 AM $ 0.0000328
+0.24%
$ 31,992 $ 100
Mar 7, 2 AM $ 0.0000327
-0.34%
$ 31,904 $ 100
Mar 7, 1 AM $ 0.0000328
-0.03%
$ 31,997 $ 119
Mar 7, 12 AM $ 0.0000329
-0.38%
$ 32,042 $ 143
Mar 6, 11 PM $ 0.000033
+0.08%
$ 32,204 $ 144
Mar 6, 10 PM $ 0.000033
+0.78%
$ 32,184 $ 143
Mar 6, 9 PM $ 0.0000327
-0.50%
$ 31,917 $ 143
Mar 6, 8 PM $ 0.0000329
-0.43%
$ 32,071 $ 148
Mar 6, 7 PM $ 0.0000333
-0.11%
$ 32,437 $ 150
Mar 6, 6 PM $ 0.000033
-0.87%
$ 32,202 $ 145
Mar 6, 5 PM $ 0.0000333
-0.33%
$ 32,469 $ 84
Mar 6, 4 PM $ 0.0000332
+0.30%
$ 32,359 $ 83
Mar 6, 3 PM $ 0.0000334
+0.41%
$ 32,599 $ 74
Mar 6, 2 PM $ 0.0000334
-1.57%
$ 32,557 $ 75
Mar 6, 1 PM $ 0.0000338
-0.29%
$ 32,991 $ 76
Mar 6, 12 PM $ 0.0000341
+0.23%
$ 33,212 $ 76
Mar 6, 11 AM $ 0.0000342
-0.06%
$ 33,324 $ 56
Mar 6, 10 AM $ 0.0000342
+0.40%
$ 33,315 $ 56
Mar 6, 9 AM $ 0.0000341
-0.75%
$ 33,268 $ 57
Mar 6, 8 AM $ 0.0000344
-0.34%
$ 33,549 $ 57
Mar 6, 7 AM $ 0.0000343
+0.08%
$ 33,499 $ 57
Mar 6, 6 AM $ 0.0000343
+0.42%
$ 33,423 $ 56
Mar 6, 5 AM $ 0.0000343
-0.31%
$ 33,411 $ 57
Mar 6, 4 AM $ 0.0000344
-0.08%
$ 33,569 $ 57
Mar 6, 3 AM $ 0.0000344
-0.08%
$ 33,581 $ 57
Mar 6, 2 AM $ 0.0000345
+0.03%
$ 33,672 $ 57
Mar 6, 1 AM $ 0.0000344
+0.11%
$ 33,506 $ 36
Mar 6, 12 AM $ 0.0000342
+0.08%
$ 33,331 $ 33
Mar 5, 11 PM $ 0.0000343
-0.15%
$ 33,422 $ 23
Mar 5, 10 PM $ 0.0000342
-0.20%
$ 33,403 $ 29
Mar 5, 9 PM $ 0.0000345
+0.26%
$ 33,610 $ 29
Mar 5, 8 PM $ 0.0000344
+0.29%
$ 33,534 $ 27
Mar 5, 7 PM $ 0.0000343
+0.54%
$ 33,477 $ 27
Mar 5, 6 PM $ 0.000034
-0.01%
$ 33,120 $ 32
Mar 5, 5 PM $ 0.0000341
-0.39%
$ 33,277 $ 43
Mar 5, 4 PM $ 0.0000339
-1.54%
$ 33,099 $ 43