DIGIKOINZ Historical Data

KOINZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $0.0000391
+0.30%
$38,060 $225
Jun 6, 7 AM $0.0000388
-0.80%
$37,809 $225
Jun 6, 6 AM $0.0000389
+0.68%
$37,871 $239
Jun 6, 5 AM $0.0000379
+0.11%
$36,961 $234
Jun 6, 4 AM $0.0000386
-1.19%
$37,594 $240
Jun 6, 3 AM $0.0000391
-0.86%
$38,128 $240
Jun 6, 2 AM $0.0000395
-0.78%
$38,474 $241
Jun 6, 1 AM $0.0000397
-0.59%
$38,724 $222
Jun 6, 12 AM $0.00004
+2.39%
$38,924 $243
Jun 5, 11 PM $0.0000394
-0.21%
$38,432 $245
Jun 5, 10 PM $0.0000394
-0.86%
$38,425 $236
Jun 5, 9 PM $0.0000398
+1.22%
$38,732 $213
Jun 5, 8 PM $0.0000389
+1.03%
$37,853 $170
Jun 5, 7 PM $0.000037
-2.64%
$36,066 $165
Jun 5, 6 PM $0.0000388
-0.33%
$37,780 $97
Jun 5, 5 PM $0.0000388
+0.55%
$37,832 $204
Jun 5, 4 PM $0.0000385
+0.34%
$37,501 $205
Jun 5, 3 PM $0.0000386
-1.01%
$37,566 $259
Jun 5, 2 PM $0.000039
-0.64%
$37,997 $261
Jun 5, 1 PM $0.0000396
+0.94%
$38,582 $357
Jun 5, 12 PM $0.0000392
-0.68%
$38,165 $357
Jun 5, 11 AM $0.0000394
-0.13%
$38,407 $373
Jun 5, 10 AM $0.0000394
+0.18%
$38,416 $422
Jun 5, 9 AM $0.0000394
+0.98%
$38,367 $427
Jun 5, 8 AM $0.0000392
-0.17%
$38,196 $422
Jun 5, 7 AM $0.0000392
+1.23%
$38,158 $417
Jun 5, 6 AM $0.0000387
-3.01%
$37,669 $436
Jun 5, 5 AM $0.0000402
+0.49%
$39,159 $442
Jun 5, 4 AM $0.0000402
+0.55%
$39,207 $441
Jun 5, 3 AM $0.0000402
-0.79%
$39,156 $443
Jun 5, 2 AM $0.0000405
-0.73%
$39,496 $505
Jun 5, 1 AM $0.0000409
-0.47%
$39,869 $517
Jun 5, 12 AM $0.0000414
+0.27%
$40,345 $589
Jun 4, 11 PM $0.0000412
+0.74%
$40,176 $724
Jun 4, 10 PM $0.0000409
-0.33%
$39,829 $976
Jun 4, 9 PM $0.000041
-1.28%
$39,953 $1,491
Jun 4, 8 PM $0.0000415
-0.37%
$40,409 $1,498
Jun 4, 7 PM $0.0000416
-0.52%
$40,559 $1,496
Jun 4, 6 PM $0.0000418
+2.58%
$40,772 $1,471
Jun 4, 5 PM $0.0000409
-0.19%
$39,853 $1,353
Jun 4, 4 PM $0.0000408
-0.66%
$39,784 $1,343
Jun 4, 3 PM $0.0000412
+1.23%
$40,154 $1,327
Jun 4, 2 PM $0.0000406
-0.87%
$39,547 $1,274
Jun 4, 1 PM $0.0000408
+0.27%
$39,781 $1,173
Jun 4, 12 PM $0.0000407
+2.66%
$39,632 $1,158
Jun 4, 11 AM $0.0000396
+0.97%
$38,622 $1,126
Jun 4, 10 AM $0.0000395
+0.57%
$38,445 $1,112
Jun 4, 9 AM $0.000039
-1.76%
$37,965 $1,096
Jun 4, 8 AM $0.0000397
-0.39%
$38,682 $1,112
Jun 4, 7 AM $0.0000399
-1.02%
$38,840 $1,115