DIGIKOINZ Historical Data

KOINZ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0000341
-0.39%
$ 33,277 $ 43
Mar 5, 4 PM $ 0.0000339
-1.54%
$ 33,099 $ 43
Mar 5, 3 PM $ 0.0000346
-0.70%
$ 33,712 $ 44
Mar 5, 2 PM $ 0.0000349
-0.14%
$ 34,015 $ 44
Mar 5, 1 PM $ 0.0000351
-0.64%
$ 34,213 $ 44
Mar 5, 12 PM $ 0.0000351
-0.33%
$ 34,265 $ 44
Mar 5, 11 AM $ 0.0000354
-0.28%
$ 34,509 $ 44
Mar 5, 10 AM $ 0.000035
+0.10%
$ 34,177 $ 44
Mar 5, 9 AM $ 0.000035
+1.11%
$ 34,163 $ 43
Mar 5, 8 AM $ 0.0000346
-0.32%
$ 33,712 $ 45
Mar 5, 7 AM $ 0.0000349
+0.43%
$ 34,088 $ 47
Mar 5, 6 AM $ 0.0000346
+0.01%
$ 33,714 $ 46
Mar 5, 5 AM $ 0.0000347
-0.07%
$ 33,821 $ 46
Mar 5, 4 AM $ 0.0000346
+0.30%
$ 33,732 $ 81
Mar 5, 3 AM $ 0.0000346
-0.08%
$ 33,725 $ 82
Mar 5, 2 AM $ 0.0000347
+0.49%
$ 33,814 $ 81
Mar 5, 1 AM $ 0.0000348
-0.64%
$ 33,947 $ 82
Mar 5, 12 AM $ 0.0000351
+0.05%
$ 34,193 $ 71
Mar 4, 11 PM $ 0.0000351
-0.37%
$ 34,259 $ 72
Mar 4, 10 PM $ 0.0000355
+0.05%
$ 34,605 $ 67
Mar 4, 9 PM $ 0.0000356
-0.58%
$ 34,691 $ 68
Mar 4, 8 PM $ 0.0000357
-0.30%
$ 34,867 $ 64
Mar 4, 7 PM $ 0.0000355
+1.21%
$ 34,609 $ 62
Mar 4, 6 PM $ 0.0000349
+0.25%
$ 34,005 $ 52
Mar 4, 5 PM $ 0.0000351
+0.16%
$ 34,212 $ 52
Mar 4, 4 PM $ 0.0000348
-1.49%
$ -- $ 41
Mar 4, 1 PM $ 0.000034
+0.00%
$ 33,183 $ 46
Mar 4, 12 PM $ 0.0000342
+0.00%
$ 33,339 $ 47
Mar 4, 9 AM $ 0.0000336
+0.00%
$ 32,749 $ 45
Mar 4, 8 AM $ 0.0000334
+0.62%
$ 32,529 $ 43
Mar 4, 7 AM $ 0.0000327
+0.02%
$ 31,933 $ 42
Mar 4, 6 AM $ 0.0000325
-0.72%
$ 31,693 $ 42
Mar 4, 5 AM $ 0.0000326
+0.56%
$ 31,781 $ 41
Mar 4, 4 AM $ 0.0000325
-0.03%
$ 31,667 $ 9
Mar 4, 3 AM $ 0.0000328
-0.01%
$ 32,036 $ 8
Mar 4, 2 AM $ 0.000033
-0.52%
$ 32,168 $ 9
Mar 4, 1 AM $ 0.0000329
+0.44%
$ 32,068 $ 9
Mar 4, 12 AM $ 0.000033
-0.41%
$ 32,164 $ 9
Mar 3, 11 PM $ 0.000033
+0.39%
$ 32,142 $ 8
Mar 3, 10 PM $ 0.0000325
+1.02%
$ 31,727 $ 8
Mar 3, 9 PM $ 0.0000321
-0.79%
$ 31,303 $ 8
Mar 3, 8 PM $ 0.0000323
-0.45%
$ 31,481 $ 9
Mar 3, 7 PM $ 0.0000322
-0.45%
$ 31,445 $ 9
Mar 3, 6 PM $ 0.0000321
+0.17%
$ 31,344 $ 26
Mar 3, 5 PM $ 0.0000322
-0.36%
$ 31,366 $ 26
Mar 3, 4 PM $ 0.0000327
+1.71%
$ 31,886 $ 30
Mar 3, 3 PM $ 0.0000318
+0.66%
$ 30,975 $ 31
Mar 3, 2 PM $ 0.0000319
+0.49%
$ 31,068 $ 35
Mar 3, 1 PM $ 0.0000317
-0.42%
$ 30,917 $ 35
Mar 3, 12 PM $ 0.0000322
+0.86%
$ 31,404 $ 37