DIGIKOINZ Historical Data

KOINZ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $0.0000399
-1.02%
$38,840 $1,115
Jun 4, 6 AM $0.0000404
+0.30%
$39,366 $1,106
Jun 4, 5 AM $0.0000403
-0.69%
$39,239 $1,100
Jun 4, 4 AM $0.0000406
+0.02%
$39,525 $1,117
Jun 4, 3 AM $0.0000404
+2.44%
$39,354 $1,093
Jun 4, 2 AM $0.0000392
+0.37%
$38,169 $1,016
Jun 4, 1 AM $0.000039
-0.30%
$38,021 $998
Jun 4, 12 AM $0.000039
+0.44%
$37,968 $930
Jun 3, 11 PM $0.0000387
+7.00%
$37,749 $1,013
Jun 3, 10 PM $0.0000361
+9.18%
$35,161 $685
Jun 3, 9 PM $0.0000331
+1.94%
$32,204 $267
Jun 3, 8 PM $0.0000326
-0.35%
$31,769 $221
Jun 3, 7 PM $0.0000326
-1.49%
$31,724 $221
Jun 3, 6 PM $0.0000329
-0.41%
$32,041 $223
Jun 3, 5 PM $0.0000332
+1.27%
$32,330 $223
Jun 3, 4 PM $0.0000326
-1.11%
$31,804 $221
Jun 3, 3 PM $0.0000331
-1.28%
$32,245 $225
Jun 3, 2 PM $0.0000335
-0.34%
$32,611 $227
Jun 3, 1 PM $0.0000338
+0.17%
$32,903 $230
Jun 3, 12 PM $0.0000338
-0.11%
$32,897 $230
Jun 3, 11 AM $0.0000338
+0.41%
$32,932 $237
Jun 3, 10 AM $0.0000337
+0.73%
$32,797 $196
Jun 3, 9 AM $0.0000335
-0.07%
$32,600 $195
Jun 3, 8 AM $0.0000334
-0.46%
$32,545 $195
Jun 3, 7 AM $0.0000335
+0.06%
$32,608 $195
Jun 3, 6 AM $0.0000335
+1.08%
$32,656 $195
Jun 3, 5 AM $0.0000331
+0.42%
$32,291 $194
Jun 3, 4 AM $0.000033
+0.81%
$32,155 $191
Jun 3, 3 AM $0.0000329
-0.91%
$32,091 $191
Jun 3, 2 AM $0.0000332
-0.19%
$32,386 $192
Jun 3, 1 AM $0.0000335
+0.16%
$32,615 $194
Jun 3, 12 AM $0.0000331
+3.14%
$32,240 $192
Jun 2, 11 PM $0.0000321
+0.03%
$31,243 $69
Jun 2, 10 PM $0.0000322
-0.94%
$31,374 $8
Jun 2, 9 PM $0.0000324
+0.64%
$31,547 $8
Jun 2, 8 PM $0.0000322
+0.37%
$31,417 $8
Jun 2, 7 PM $0.0000324
-0.35%
$31,597 $7
Jun 2, 6 PM $0.0000327
-0.17%
$31,853 $6
Jun 2, 5 PM $0.0000327
-0.48%
$31,816 $7
Jun 2, 4 PM $0.0000327
+0.61%
$31,844 $7
Jun 2, 3 PM $0.000033
-0.42%
$32,106 $7
Jun 2, 2 PM $0.0000336
-0.38%
$32,752 $5
Jun 2, 1 PM $0.0000337
+0.14%
$32,811 $5
Jun 2, 12 PM $0.0000337
+0.39%
$32,788 $5
Jun 2, 11 AM $0.0000337
+0.02%
$32,819 $4
Jun 2, 10 AM $0.0000336
+0.21%
$32,761 $4
Jun 2, 9 AM $0.0000338
-0.30%
$32,902 $5
Jun 2, 8 AM $0.0000338
-0.58%
$32,963 $5
Jun 2, 7 AM $0.0000338
+0.04%
$32,957 $5
Jun 2, 6 AM $0.0000339
-0.41%
$33,016 $5