DIGIKOINZ Historical Data

KOINZ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0000317
-0.42%
$ 30,917 $ 35
Mar 3, 12 PM $ 0.0000322
+0.86%
$ 31,404 $ 37
Mar 3, 11 AM $ 0.0000319
-0.25%
$ 31,090 $ 37
Mar 3, 10 AM $ 0.0000318
-0.49%
$ 31,055 $ 37
Mar 3, 9 AM $ 0.0000322
+0.00%
$ 31,365 $ 37
Mar 3, 8 AM $ 0.0000323
-0.09%
$ 31,552 $ 37
Mar 3, 7 AM $ 0.0000325
+0.43%
$ 31,673 $ 37
Mar 3, 6 AM $ 0.0000324
-0.24%
$ 31,612 $ 37
Mar 3, 5 AM $ 0.0000326
+0.37%
$ 31,776 $ 37
Mar 3, 4 AM $ 0.0000327
-0.28%
$ 31,867 $ 37
Mar 3, 3 AM $ 0.0000326
+0.23%
$ 31,766 $ 37
Mar 3, 2 AM $ 0.0000325
-1.25%
$ 31,654 $ 38
Mar 3, 1 AM $ 0.000033
-0.20%
$ 32,146 $ 38
Mar 3, 12 AM $ 0.0000328
-0.09%
$ 31,979 $ 43
Mar 2, 11 PM $ 0.0000332
-0.53%
$ 32,341 $ 44
Mar 2, 10 PM $ 0.0000332
+0.02%
$ 32,341 $ 55
Mar 2, 9 PM $ 0.0000332
+0.06%
$ 32,335 $ 56
Mar 2, 8 PM $ 0.0000331
-0.02%
$ 32,311 $ 55
Mar 2, 7 PM $ 0.0000329
+0.09%
$ 32,092 $ 92
Mar 2, 6 PM $ 0.0000328
+0.64%
$ 31,999 $ 74
Mar 2, 5 PM $ 0.0000329
-1.98%
$ 32,120 $ 80
Mar 2, 4 PM $ 0.0000336
+1.30%
$ 32,732 $ 75
Mar 2, 3 PM $ 0.0000328
+3.25%
$ 32,031 $ 69
Mar 2, 2 PM $ 0.0000313
-0.13%
$ 30,514 $ 65
Mar 2, 1 PM $ 0.0000313
-0.37%
$ 30,487 $ 65
Mar 2, 12 PM $ 0.0000315
+0.06%
$ 30,689 $ 63
Mar 2, 11 AM $ 0.0000314
-0.18%
$ 30,648 $ 58
Mar 2, 10 AM $ 0.0000313
-0.49%
$ 30,575 $ 58
Mar 2, 9 AM $ 0.0000314
+0.84%
$ 30,671 $ 58
Mar 2, 8 AM $ 0.0000312
-0.23%
$ 30,390 $ 58
Mar 2, 7 AM $ 0.000031
-0.82%
$ 30,268 $ 58
Mar 2, 6 AM $ 0.0000315
-0.71%
$ 30,734 $ 59
Mar 2, 5 AM $ 0.0000316
-0.37%
$ 30,803 $ 59
Mar 2, 4 AM $ 0.0000318
-0.25%
$ 30,993 $ 59
Mar 2, 3 AM $ 0.0000317
-0.23%
$ 30,909 $ 64
Mar 2, 2 AM $ 0.0000316
-1.02%
$ 30,860 $ 89
Mar 2, 1 AM $ 0.0000323
+1.72%
$ 31,492 $ 93
Mar 2, 12 AM $ 0.0000315
+0.19%
$ 30,683 $ 86
Mar 1, 11 PM $ 0.0000314
+0.66%
$ 30,585 $ 86
Mar 1, 10 PM $ 0.0000312
+0.52%
$ 30,402 $ 85
Mar 1, 9 PM $ 0.0000308
+0.36%
$ 30,055 $ 78
Mar 1, 8 PM $ 0.0000307
-0.33%
$ 29,974 $ 80
Mar 1, 7 PM $ 0.000031
-0.72%
$ 30,222 $ 45
Mar 1, 6 PM $ 0.0000313
+0.03%
$ 30,482 $ 45
Mar 1, 5 PM $ 0.0000312
-1.90%
$ 30,409 $ 70
Mar 1, 4 PM $ 0.0000319
-0.76%
$ 31,125 $ 71
Mar 1, 3 PM $ 0.0000321
+0.71%
$ 31,304 $ 70
Mar 1, 2 PM $ 0.0000321
+1.75%
$ 31,316 $ 70
Mar 1, 1 PM $ 0.0000316
-0.13%
$ 30,817 $ 71
Mar 1, 12 PM $ 0.0000317
+0.06%
$ 30,913 $ 71