DIGIKOINZ Historical Data

KOINZ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $0.0000341
-0.85%
$33,187 $24
Jun 2, 4 AM $0.0000343
-0.11%
$33,436 $24
Jun 2, 3 AM $0.0000344
+0.07%
$33,488 $24
Jun 2, 2 AM $0.000034
-0.89%
$33,157 $67
Jun 2, 1 AM $0.0000343
-0.32%
$33,453 $67
Jun 2, 12 AM $0.0000345
-0.20%
$33,591 $67
Jun 1, 11 PM $0.0000346
+0.33%
$33,686 $109
Jun 1, 10 PM $0.0000343
-0.43%
$33,436 $107
Jun 1, 9 PM $0.0000345
-0.24%
$33,650 $112
Jun 1, 8 PM $0.0000346
+0.46%
$33,727 $111
Jun 1, 7 PM $0.0000343
-0.46%
$33,447 $111
Jun 1, 6 PM $0.0000343
+0.06%
$33,463 $95,571
Jun 1, 5 PM $0.0000342
+0.83%
$33,332 $95,574
Jun 1, 4 PM $0.0000339
-0.34%
$33,025 $95,573
Jun 1, 3 PM $0.0000341
+0.30%
$33,213 $95,573
Jun 1, 2 PM $0.000034
-0.06%
$33,109 $95,573
Jun 1, 1 PM $0.000034
-1.08%
$33,130 $95,574
Jun 1, 12 PM $0.0000344
-0.27%
$33,468 $2.23 million
Jun 1, 11 AM $0.0000345
+0.08%
$33,618 $2.23 million
Jun 1, 10 AM $0.0000344
-0.29%
$33,520 $2.23 million
Jun 1, 9 AM $0.0000345
+1.06%
$33,578 $2.23 million
Jun 1, 8 AM $0.0000341
-0.05%
$33,227 $2.23 million
Jun 1, 7 AM $0.0000343
+0.00%
$33,393 $2.24 million
Jun 1, 6 AM $0.0000343
-0.99%
$33,393 $2.23 million
Jun 1, 5 AM $0.0000345
+0.01%
$33,633 $2.27 million
Jun 1, 4 AM $0.0000345
-0.47%
$33,629 $2.27 million
Jun 1, 3 AM $0.0000347
+0.11%
$33,787 $2.28 million
Jun 1, 2 AM $0.0000345
+0.05%
$33,585 $5.61 million
Jun 1, 1 AM $0.0000344
+0.09%
$33,520 $5.61 million
Jun 1, 12 AM $0.0000344
+0.00%
$33,491 $5.61 million
May 31, 11 PM $0.0000344
+0.76%
$33,491 $5.61 million
May 31, 10 PM $0.0000341
+0.02%
$33,215 $218
May 31, 9 PM $0.000034
+0.38%
$33,112 $217
May 31, 8 PM $0.0000339
+0.30%
$32,984 $212
May 31, 7 PM $0.0000337
-0.34%
$32,859 $212
May 31, 6 PM $0.0000339
-0.07%
$32,986 $10.02 million
May 31, 5 PM $0.0000339
+0.40%
$32,985 $10.02 million
May 31, 4 PM $0.0000337
-0.68%
$32,842 $10.02 million
May 31, 3 PM $0.000034
+0.12%
$33,121 $10.02 million
May 31, 2 PM $0.0000345
+0.00%
$33,598 $10.02 million
May 31, 1 PM $0.0000345
+0.05%
$33,598 $10.02 million
May 31, 12 PM $0.0000345
-1.06%
$33,583 $8.32 million
May 31, 11 AM $0.0000348
+0.24%
$33,953 $278
May 31, 10 AM $0.0000348
-0.48%
$33,881 $277
May 31, 9 AM $0.0000349
+0.24%
$33,988 $278
May 31, 8 AM $0.0000348
+0.13%
$33,951 $278
May 31, 7 AM $0.0000348
-0.38%
$33,894 $300
May 31, 6 AM $0.0000349
-0.10%
$34,031 $300
May 31, 5 AM $0.000035
+0.03%
$34,119 $9.5 million
May 31, 4 AM $0.000035
+0.00%
$34,140 $9.5 million