DIGIKOINZ Historical Data

KOINZ Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.000035
+0.31%
$34,143 $9.5 million
May 31, 2 AM $0.0000349
-0.23%
$34,032 $9.5 million
May 31, 1 AM $0.000035
+0.00%
$34,110 $9.5 million
May 31, 12 AM $0.000035
-2.40%
$34,110 $9.5 million
May 30, 11 PM $0.0000358
+0.00%
$34,920 $265
May 30, 10 PM $0.0000359
-0.43%
$34,989 $302
May 30, 9 PM $0.0000361
+0.14%
$35,126 $303
May 30, 8 PM $0.000036
-0.42%
$35,093 $303
May 30, 7 PM $0.0000361
-0.14%
$35,175 $7.32 million
May 30, 6 PM $0.0000361
+0.47%
$35,200 $7.32 million
May 30, 5 PM $0.0000358
-0.12%
$34,924 $7.32 million
May 30, 4 PM $0.0000359
+0.30%
$34,985 $7.32 million
May 30, 3 PM $0.0000358
-0.09%
$34,886 $7.32 million
May 30, 2 PM $0.0000358
-0.19%
$34,919 $7.32 million
May 30, 1 PM $0.0000364
+0.11%
$35,432 $3.15 million
May 30, 12 PM $0.0000363
-0.24%
$35,380 $2.19 million
May 30, 11 AM $0.0000364
+0.02%
$35,476 $2.19 million
May 30, 10 AM $0.0000364
-0.53%
$35,442 $2.19 million
May 30, 9 AM $0.0000366
+0.00%
$35,632 $2.19 million
May 30, 8 AM $0.0000366
+0.21%
$35,632 $2.19 million
May 30, 7 AM $0.0000365
-0.28%
$35,568 $2.12 million
May 30, 6 AM $0.0000366
-0.35%
$35,700 $2.12 million
May 30, 5 AM $0.0000368
-0.63%
$35,827 $2.12 million
May 30, 4 AM $0.000037
+0.00%
$36,055 $1.2 million
May 30, 3 AM $0.0000371
-0.72%
$36,149 $1.2 million
May 30, 2 AM $0.0000374
+0.70%
$36,411 $477,724
May 30, 1 AM $0.0000371
+0.58%
$36,135 $157
May 30, 12 AM $0.0000369
-1.15%
$35,904 $182
May 29, 11 PM $0.0000373
-1.13%
$36,296 $155
May 29, 10 PM $0.0000376
+0.21%
$36,675 $129
May 29, 9 PM $0.0000375
-0.88%
$36,512 $218
May 29, 8 PM $0.0000378
+0.52%
$36,799 $219
May 29, 7 PM $0.0000376
-0.45%
$36,611 $207
May 29, 6 PM $0.0000378
-0.02%
$36,854 $193
May 29, 5 PM $0.0000379
-0.07%
$36,942 $182
May 29, 4 PM $0.0000379
+0.52%
$36,930 $162
May 29, 3 PM $0.000038
+2.42%
$37,009 $315,602
May 29, 2 PM $0.0000371
+0.33%
$36,176 $315,599
May 29, 1 PM $0.000037
+0.00%
$36,058 $315,595
May 29, 12 PM $0.000037
-1.03%
$36,058 $315,597
May 29, 11 AM $0.0000374
-0.30%
$36,468 $157
May 29, 10 AM $0.0000376
-0.22%
$36,611 $157
May 29, 9 AM $0.0000377
+0.10%
$36,704 $158
May 29, 8 AM $0.0000376
+0.40%
$36,654 $698,337
May 29, 7 AM $0.0000375
-0.12%
$36,546 $698,337
May 29, 6 AM $0.0000375
-0.35%
$36,538 $698,336
May 29, 5 AM $0.0000376
+0.17%
$36,598 $698,336
May 29, 4 AM $0.0000375
+1.18%
$36,516 $698,336
May 29, 3 AM $0.000037
+0.00%
$36,091 $698,335
May 29, 2 AM $0.0000373
-0.79%
$36,369 $698,335