DIGIKOINZ Historical Data

KOINZ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0000317
+0.06%
$ 30,913 $ 71
Mar 1, 11 AM $ 0.0000317
+0.09%
$ 30,957 $ 91
Mar 1, 10 AM $ 0.0000317
+0.20%
$ 30,936 $ 91
Mar 1, 9 AM $ 0.0000318
-0.84%
$ 31,017 $ 92
Mar 1, 8 AM $ 0.0000323
+0.20%
$ 31,470 $ 92
Mar 1, 7 AM $ 0.0000322
+0.36%
$ 31,435 $ 92
Mar 1, 6 AM $ 0.0000322
-0.64%
$ 31,450 $ 93
Mar 1, 5 AM $ 0.0000325
-0.12%
$ 31,675 $ 93
Mar 1, 4 AM $ 0.0000322
-1.42%
$ 31,414 $ 93
Mar 1, 3 AM $ 0.0000326
-0.97%
$ 31,840 $ 89
Mar 1, 2 AM $ 0.0000326
+2.86%
$ 31,792 $ 61
Mar 1, 1 AM $ 0.0000314
-0.07%
$ 30,634 $ 66
Mar 1, 12 AM $ 0.0000314
+0.49%
$ 30,674 $ 66
Feb 28, 11 PM $ 0.0000313
-0.74%
$ 30,569 $ 67
Feb 28, 10 PM $ 0.0000314
+0.12%
$ 30,596 $ 77
Feb 28, 9 PM $ 0.0000312
+0.51%
$ 30,432 $ 71
Feb 28, 8 PM $ 0.0000305
+0.42%
$ 29,764 $ 71
Feb 28, 7 PM $ 0.0000303
-0.56%
$ 29,528 $ 70
Feb 28, 6 PM $ 0.0000301
+1.05%
$ 29,401 $ 69
Feb 28, 5 PM $ 0.0000299
+0.20%
$ 29,118 $ 43
Feb 28, 4 PM $ 0.0000297
+0.16%
$ 28,988 $ 43
Feb 28, 3 PM $ 0.0000294
-1.14%
$ 28,698 $ 44
Feb 28, 2 PM $ 0.0000292
+0.00%
$ 28,432 $ 43
Feb 28, 1 PM $ 0.0000291
+0.00%
$ 28,399 $ 44
Feb 28, 12 PM $ 0.0000291
+0.48%
$ 28,431 $ 44
Feb 28, 11 AM $ 0.000029
+0.40%
$ 28,300 $ 26
Feb 28, 10 AM $ 0.0000288
+0.04%
$ 28,078 $ 26
Feb 28, 9 AM $ 0.0000288
+0.15%
$ 28,091 $ 26
Feb 28, 8 AM $ 0.0000289
-0.78%
$ 28,159 $ 26
Feb 28, 7 AM $ 0.0000288
-0.87%
$ 28,124 $ 26
Feb 28, 6 AM $ 0.0000299
-0.33%
$ 29,134 $ 27
Feb 28, 5 AM $ 0.00003
+0.00%
$ 29,258 $ 27
Feb 28, 4 AM $ 0.0000301
+0.38%
$ 29,354 $ 38
Feb 28, 3 AM $ 0.00003
-0.39%
$ 29,298 $ 49
Feb 28, 2 AM $ 0.0000301
+0.70%
$ 29,371 $ 49
Feb 28, 1 AM $ 0.00003
+0.01%
$ 29,274 $ 39
Feb 28, 12 AM $ 0.00003
+0.09%
$ 29,230 $ 39
Feb 27, 11 PM $ 0.0000298
+0.48%
$ 29,099 $ 40
Feb 27, 10 PM $ 0.0000297
-0.10%
$ 28,958 $ 31
Feb 27, 9 PM $ 0.0000298
+0.02%
$ 29,026 $ 31
Feb 27, 8 PM $ 0.00003
+0.56%
$ 29,236 $ 33
Feb 27, 7 PM $ 0.0000298
-0.33%
$ 29,097 $ 31
Feb 27, 6 PM $ 0.0000299
+0.19%
$ 29,155 $ 41
Feb 27, 5 PM $ 0.0000299
+0.40%
$ 29,128 $ 43
Feb 27, 4 PM $ 0.00003
-0.64%
$ 29,248 $ 44
Feb 27, 3 PM $ 0.0000302
+0.27%
$ 29,466 $ 44
Feb 27, 2 PM $ 0.0000304
+0.54%
$ 29,668 $ 45
Feb 27, 1 PM $ 0.0000304
+0.33%
$ 29,676 $ 43
Feb 27, 12 PM $ 0.0000305
-0.24%
$ 29,754 $ 43
Feb 27, 11 AM $ 0.000031
-0.58%
$ 30,243 $ 43