DIGIKOINZ Historical Data

KOINZ Page 26
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.0000373
-0.79%
$36,369 $698,335
May 29, 1 AM $0.0000375
+0.04%
$36,577 $693,820
May 29, 12 AM $0.0000374
+0.93%
$36,483 $693,853
May 28, 11 PM $0.0000371
-0.73%
$36,148 $693,818
May 28, 10 PM $0.000037
+0.83%
$36,097 $157
May 28, 9 PM $0.0000368
+0.20%
$35,821 $72
May 28, 8 PM $0.0000365
-0.43%
$35,578 $78
May 28, 7 PM $0.0000367
-0.52%
$35,743 $1.05 million
May 28, 6 PM $0.0000368
+0.44%
$35,897 $1.05 million
May 28, 5 PM $0.0000365
+0.17%
$35,593 $1.05 million
May 28, 4 PM $0.0000363
-0.39%
$35,393 $1.05 million
May 28, 3 PM $0.0000362
+0.42%
$35,288 $1.05 million
May 28, 2 PM $0.0000361
+0.59%
$35,141 $1.05 million
May 28, 1 PM $0.0000359
-0.52%
$34,977 $218
May 28, 12 PM $0.000036
+0.11%
$35,042 $217
May 28, 11 AM $0.0000359
-0.35%
$34,993 $217
May 28, 10 AM $0.0000361
-0.29%
$35,130 $218
May 28, 9 AM $0.0000361
+0.10%
$35,195 $938,793
May 28, 8 AM $0.000036
-0.24%
$35,087 $938,792
May 28, 7 AM $0.0000362
+0.27%
$35,294 $938,793
May 28, 6 AM $0.000036
-0.23%
$35,073 $938,792
May 28, 5 AM $0.0000361
-0.59%
$35,146 $938,792
May 28, 4 AM $0.0000363
-1.07%
$35,355 $938,794
May 28, 3 AM $0.0000367
+0.11%
$35,738 $692,425
May 28, 2 AM $0.0000367
-0.18%
$35,713 $220
May 28, 1 AM $0.0000368
-1.56%
$35,807 $220
May 28, 12 AM $0.0000373
+0.16%
$36,342 $170
May 27, 11 PM $0.0000372
-0.62%
$36,217 $169
May 27, 10 PM $0.0000374
-0.02%
$36,457 $156
May 27, 9 PM $0.0000376
-0.68%
$36,671 $157
May 27, 8 PM $0.0000379
-0.13%
$36,935 $151
May 27, 7 PM $0.000038
+0.35%
$36,996 $151
May 27, 6 PM $0.0000373
-0.07%
$36,374 $148
May 27, 5 PM $0.0000374
-0.55%
$36,455 $93
May 27, 4 PM $0.0000375
-0.56%
$36,576 $116
May 27, 3 PM $0.0000377
-1.22%
$36,753 $115
May 27, 2 PM $0.0000382
+0.30%
$37,229 $30
May 27, 1 PM $0.0000382
-0.49%
$37,207 $30
May 27, 12 PM $0.0000382
-0.46%
$37,189 $30
May 27, 11 AM $0.0000384
+0.27%
$37,372 $29
May 27, 10 AM $0.0000383
+0.16%
$37,314 $30
May 27, 9 AM $0.0000382
-0.54%
$37,197 $42
May 27, 8 AM $0.0000384
+0.06%
$37,379 $42
May 27, 7 AM $0.0000383
-0.14%
$37,294 $42
May 27, 6 AM $0.0000382
+0.10%
$37,255 $42
May 27, 5 AM $0.0000382
+0.40%
$37,190 $42
May 27, 4 AM $0.0000381
-0.25%
$37,107 $42
May 27, 3 AM $0.0000383
+0.12%
$37,275 $65
May 27, 2 AM $0.0000382
-0.31%
$37,208 $124
May 27, 1 AM $0.0000382
-0.20%
$37,261 $124