DIGIKOINZ Historical Data

KOINZ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0000305
-0.24%
$ 29,754 $ 43
Feb 27, 11 AM $ 0.000031
-0.58%
$ 30,243 $ 43
Feb 27, 10 AM $ 0.0000313
-1.21%
$ 30,573 $ 44
Feb 27, 9 AM $ 0.000032
+0.07%
$ 31,171 $ 44
Feb 27, 8 AM $ 0.000032
+0.62%
$ 31,170 $ 43
Feb 27, 7 AM $ 0.0000318
-0.08%
$ 31,058 $ 44
Feb 27, 6 AM $ 0.0000319
-0.25%
$ 31,126 $ 44
Feb 27, 5 AM $ 0.0000321
-0.02%
$ 31,306 $ 44
Feb 27, 4 AM $ 0.000032
+0.89%
$ 31,235 $ 37
Feb 27, 3 AM $ 0.0000315
-0.14%
$ 30,748 $ 25
Feb 27, 2 AM $ 0.0000314
-0.53%
$ 30,621 $ 25
Feb 27, 1 AM $ 0.0000313
+0.08%
$ 30,524 $ 30
Feb 27, 12 AM $ 0.0000314
+0.47%
$ 30,660 $ 30
Feb 26, 11 PM $ 0.0000314
-0.08%
$ 30,598 $ 28
Feb 26, 10 PM $ 0.0000314
-0.44%
$ 30,603 $ 28
Feb 26, 9 PM $ 0.0000313
-0.27%
$ 30,563 $ 28
Feb 26, 8 PM $ 0.0000316
+0.44%
$ 30,773 $ 26
Feb 26, 7 PM $ 0.0000313
+0.52%
$ 30,527 $ 37
Feb 26, 6 PM $ 0.0000309
-0.43%
$ 30,104 $ 29
Feb 26, 5 PM $ 0.000031
-0.16%
$ 30,250 $ 60
Feb 26, 4 PM $ 0.0000312
-0.58%
$ 30,466 $ 61
Feb 26, 3 PM $ 0.0000316
+3.07%
$ 30,819 $ 62
Feb 26, 2 PM $ 0.0000308
+0.22%
$ 30,043 $ 62
Feb 26, 1 PM $ 0.0000318
+0.34%
$ 31,026 $ 77
Feb 26, 12 PM $ 0.0000316
+0.23%
$ 30,855 $ 78
Feb 26, 11 AM $ 0.0000317
-0.30%
$ 30,922 $ 79
Feb 26, 10 AM $ 0.0000319
-0.13%
$ 31,161 $ 79
Feb 26, 9 AM $ 0.000032
+0.65%
$ 31,213 $ 79
Feb 26, 8 AM $ 0.0000317
+0.02%
$ 30,956 $ 78
Feb 26, 7 AM $ 0.0000318
-0.02%
$ 31,013 $ 79
Feb 26, 6 AM $ 0.0000318
-0.08%
$ 31,041 $ 79
Feb 26, 5 AM $ 0.000032
-1.01%
$ 31,176 $ 80
Feb 26, 4 AM $ 0.0000321
+0.35%
$ 31,332 $ 74
Feb 26, 3 AM $ 0.000032
-0.27%
$ 31,192 $ 74
Feb 26, 2 AM $ 0.000032
-0.64%
$ 31,220 $ 75
Feb 26, 1 AM $ 0.0000323
+0.87%
$ 31,516 $ 70
Feb 26, 12 AM $ 0.0000321
+1.67%
$ 31,322 $ 70
Feb 25, 11 PM $ 0.0000322
-0.57%
$ 31,453 $ 72
Feb 25, 10 PM $ 0.0000326
-0.31%
$ 31,820 $ 72
Feb 25, 9 PM $ 0.0000324
-0.12%
$ 31,623 $ 122
Feb 25, 8 PM $ 0.0000323
-0.04%
$ 31,490 $ 182
Feb 25, 7 PM $ 0.0000322
+0.08%
$ 31,363 $ 169
Feb 25, 6 PM $ 0.0000319
-0.14%
$ 31,078 $ 166
Feb 25, 5 PM $ 0.0000315
+1.00%
$ 30,748 $ 161
Feb 25, 4 PM $ 0.000031
+0.69%
$ 30,245 $ 125
Feb 25, 3 PM $ 0.0000306
+1.29%
$ 29,843 $ 121
Feb 25, 2 PM $ 0.00003
+0.33%
$ 29,306 $ 120
Feb 25, 1 PM $ 0.0000298
+0.15%
$ 29,076 $ 106
Feb 25, 12 PM $ 0.0000296
-0.08%
$ 28,848 $ 105
Feb 25, 11 AM $ 0.0000294
-0.34%
$ 28,675 $ 104