DIGIKOINZ Historical Data

KOINZ Page 27
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.0000382
-0.20%
$37,261 $124
May 27, 12 AM $0.0000383
+0.42%
$37,359 $124
May 26, 11 PM $0.0000382
+0.18%
$37,213 $188
May 26, 10 PM $0.0000382
-0.23%
$37,207 $188
May 26, 9 PM $0.0000383
-0.08%
$37,276 $187
May 26, 8 PM $0.0000382
-0.08%
$37,237 $188
May 26, 7 PM $0.0000382
-0.03%
$37,192 $187
May 26, 6 PM $0.0000383
+0.30%
$37,274 $189
May 26, 5 PM $0.0000381
-0.84%
$37,145 $189
May 26, 4 PM $0.0000385
-0.26%
$37,470 $167
May 26, 3 PM $0.0000385
-0.08%
$37,537 $169
May 26, 2 PM $0.0000387
+0.30%
$37,734 $163
May 26, 1 PM $0.0000385
-0.29%
$37,483 $161
May 26, 12 PM $0.0000385
-0.38%
$37,550 $241
May 26, 11 AM $0.0000387
-0.39%
$37,673 $287
May 26, 10 AM $0.0000388
+1.01%
$37,795 $287
May 26, 9 AM $0.0000385
+0.08%
$37,466 $273
May 26, 8 AM $0.0000384
+0.15%
$37,415 $273
May 26, 7 AM $0.0000383
-0.60%
$37,289 $272
May 26, 6 AM $0.0000385
+0.05%
$37,517 $273
May 26, 5 AM $0.0000386
+0.59%
$37,609 $273
May 26, 4 AM $0.0000384
-0.04%
$37,423 $305
May 26, 3 AM $0.0000383
+1.24%
$37,289 $303
May 26, 2 AM $0.0000378
+0.71%
$36,835 $221
May 26, 1 AM $0.0000376
-0.36%
$36,587 $221
May 26, 12 AM $0.0000378
-0.53%
$36,812 $222
May 25, 11 PM $0.0000375
+0.24%
$36,550 $215
May 25, 10 PM $0.0000374
-0.65%
$36,438 $161
May 25, 9 PM $0.0000376
-0.10%
$36,679 $194
May 25, 8 PM $0.0000377
-0.14%
$36,740 $195
May 25, 7 PM $0.0000378
-0.87%
$36,814 $211
May 25, 6 PM $0.0000381
+0.35%
$37,130 $213
May 25, 5 PM $0.000038
-0.02%
$37,043 $213
May 25, 4 PM $0.000038
-0.14%
$37,009 $212
May 25, 3 PM $0.000038
-0.11%
$37,061 $212
May 25, 2 PM $0.000038
+0.40%
$37,059 $213
May 25, 1 PM $0.0000379
+1.21%
$36,887 $212
May 25, 12 PM $0.0000373
+0.87%
$36,347 $130
May 25, 11 AM $0.0000371
+0.09%
$36,108 $222
May 25, 10 AM $0.000037
+0.51%
$36,080 $222
May 25, 9 AM $0.0000369
+0.10%
$35,921 $221
May 25, 8 AM $0.0000368
+0.19%
$35,877 $221
May 25, 7 AM $0.0000368
-0.20%
$35,813 $220
May 25, 6 AM $0.0000368
-0.09%
$35,888 $220
May 25, 5 AM $0.0000369
+0.53%
$35,940 $221
May 25, 4 AM $0.0000363
+0.39%
$35,330 $186
May 25, 3 AM $0.0000361
-0.29%
$35,193 $185
May 25, 2 AM $0.0000362
-0.28%
$35,266 $186
May 25, 1 AM $0.0000363
-0.02%
$35,378 $186
May 25, 12 AM $0.0000363
+0.09%
$35,401 $206