DIGIKOINZ Historical Data

KOINZ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0000296
-0.08%
$ 28,848 $ 105
Feb 25, 11 AM $ 0.0000294
-0.34%
$ 28,675 $ 104
Feb 25, 10 AM $ 0.0000295
+0.43%
$ 28,768 $ 103
Feb 25, 9 AM $ 0.0000294
+0.16%
$ 28,676 $ 103
Feb 25, 8 AM $ 0.0000292
-0.04%
$ 28,508 $ 103
Feb 25, 7 AM $ 0.0000292
+0.04%
$ 28,470 $ 103
Feb 25, 6 AM $ 0.000029
+0.23%
$ 28,309 $ 102
Feb 25, 5 AM $ 0.0000292
-0.53%
$ 28,497 $ 103
Feb 25, 4 AM $ 0.0000292
+0.08%
$ 28,472 $ 103
Feb 25, 3 AM $ 0.0000293
-0.14%
$ 28,588 $ 104
Feb 25, 2 AM $ 0.0000294
+0.69%
$ 28,683 $ 134
Feb 25, 1 AM $ 0.0000289
+2.30%
$ 28,193 $ 131
Feb 25, 12 AM $ 0.0000282
-0.40%
$ 27,497 $ 131
Feb 24, 11 PM $ 0.0000282
-0.13%
$ 27,488 $ 131
Feb 24, 10 PM $ 0.0000282
+2.24%
$ 27,541 $ 128
Feb 24, 9 PM $ 0.0000271
-0.58%
$ 26,454 $ 84
Feb 24, 8 PM $ 0.0000273
+0.58%
$ 26,624 $ 33
Feb 24, 7 PM $ 0.0000271
+1.00%
$ 26,411 $ 96
Feb 24, 6 PM $ 0.000027
-0.42%
$ 26,289 $ 97
Feb 24, 5 PM $ 0.0000272
+0.34%
$ 26,490 $ 97
Feb 24, 4 PM $ 0.0000272
+1.13%
$ 26,485 $ 96
Feb 24, 3 PM $ 0.0000269
+0.42%
$ 26,200 $ 95
Feb 24, 2 PM $ 0.0000266
-0.44%
$ 25,899 $ 95
Feb 24, 1 PM $ 0.0000267
+0.03%
$ 26,025 $ 95
Feb 24, 12 PM $ 0.0000267
-0.15%
$ 26,027 $ 95
Feb 24, 11 AM $ 0.0000267
+0.25%
$ 26,049 $ 95
Feb 24, 10 AM $ 0.0000267
+0.36%
$ 26,010 $ 133
Feb 24, 9 AM $ 0.0000268
-0.20%
$ 26,090 $ 135
Feb 24, 8 AM $ 0.0000267
-0.04%
$ 26,049 $ 135
Feb 24, 7 AM $ 0.0000268
+0.40%
$ 26,155 $ 135
Feb 24, 6 AM $ 0.0000267
+0.23%
$ 26,016 $ 134
Feb 24, 5 AM $ 0.0000268
+0.39%
$ 26,149 $ 135
Feb 24, 4 AM $ 0.0000266
+0.00%
$ 25,913 $ 135
Feb 24, 3 AM $ 0.0000268
-1.60%
$ 26,160 $ 156
Feb 24, 2 AM $ 0.0000273
+0.19%
$ 26,636 $ 128
Feb 24, 1 AM $ 0.0000269
-2.10%
$ 26,256 $ 127
Feb 24, 12 AM $ 0.0000274
+0.50%
$ 26,769 $ 127
Feb 23, 11 PM $ 0.0000275
-0.57%
$ 26,779 $ 128
Feb 23, 10 PM $ 0.0000276
+0.62%
$ 26,953 $ 127
Feb 23, 9 PM $ 0.0000275
+0.24%
$ 26,846 $ 143
Feb 23, 8 PM $ 0.0000273
-0.24%
$ 26,671 $ 142
Feb 23, 7 PM $ 0.0000281
-0.23%
$ 27,386 $ 79
Feb 23, 6 PM $ 0.0000279
+0.79%
$ 27,257 $ 78
Feb 23, 5 PM $ 0.0000281
-0.49%
$ 27,365 $ 80
Feb 23, 4 PM $ 0.0000282
-0.75%
$ 27,502 $ 80
Feb 23, 3 PM $ 0.0000285
-0.22%
$ 27,842 $ 81
Feb 23, 2 PM $ 0.0000287
-0.37%
$ 28,034 $ 103
Feb 23, 1 PM $ 0.0000288
-0.15%
$ 28,057 $ 143
Feb 23, 12 PM $ 0.0000288
+1.12%
$ 28,084 $ 259
Feb 23, 11 AM $ 0.0000285
-0.45%
$ 27,822 $ 257