DIGIKOINZ Historical Data

KOINZ Page 28
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $0.0000364
+0.16%
$35,492 $206
May 24, 10 PM $0.0000363
+1.58%
$35,378 $202
May 24, 9 PM $0.0000356
-0.44%
$34,722 $168
May 24, 8 PM $0.0000359
-0.38%
$34,938 $204
May 24, 7 PM $0.0000361
-0.05%
$35,197 $201
May 24, 6 PM $0.0000362
-0.28%
$35,249 $192
May 24, 5 PM $0.0000363
+0.30%
$35,353 $2.85 million
May 24, 4 PM $0.0000361
-0.02%
$35,216 $2.85 million
May 24, 3 PM $0.0000362
+0.08%
$35,228 $2.85 million
May 24, 2 PM $0.0000361
-2.04%
$35,175 $2.85 million
May 24, 1 PM $0.0000369
+0.00%
$35,910 $2.85 million
May 24, 12 PM $0.0000372
-1.63%
$36,235 $2.85 million
May 24, 11 AM $0.0000377
+0.02%
$36,685 $61
May 24, 10 AM $0.0000377
-0.08%
$36,727 $62
May 24, 9 AM $0.0000377
+0.23%
$36,690 $61
May 24, 8 AM $0.0000375
-0.20%
$36,525 $62
May 24, 7 AM $0.0000376
+0.39%
$36,646 $63
May 24, 6 AM $0.0000375
+0.46%
$36,540 $62
May 24, 5 AM $0.0000374
+0.00%
$36,481 $63
May 24, 4 AM $0.0000374
-0.08%
$36,408 $63
May 24, 3 AM $0.0000375
+0.20%
$36,495 $63
May 24, 2 AM $0.0000374
-0.04%
$36,483 $63
May 24, 1 AM $0.0000377
+0.16%
$36,683 $63
May 24, 12 AM $0.0000376
+0.02%
$36,607 $43
May 23, 11 PM $0.0000376
-0.32%
$36,644 $43
May 23, 10 PM $0.0000378
-0.89%
$36,855 $43
May 23, 9 PM $0.0000383
+2.19%
$37,303 $4
May 23, 8 PM $0.0000375
-0.13%
$36,489 $3
May 23, 7 PM $0.0000374
+0.03%
$36,454 $4
May 23, 6 PM $0.0000372
-0.29%
$36,212 $4
May 23, 5 PM $0.0000373
+0.13%
$36,341 $5
May 23, 4 PM $0.0000371
+0.06%
$36,170 $5
May 23, 3 PM $0.0000372
+0.83%
$36,200 $25
May 23, 2 PM $0.0000367
-0.02%
$35,769 $25
May 23, 1 PM $0.0000364
+0.24%
$35,471 $25
May 23, 12 PM $0.0000363
-0.11%
$35,406 $26
May 23, 11 AM $0.0000363
-0.02%
$35,391 $26
May 23, 10 AM $0.0000362
-0.11%
$35,269 $26
May 23, 9 AM $0.0000364
-0.12%
$35,484 $27
May 23, 8 AM $0.0000365
-1.75%
$35,521 $27
May 23, 7 AM $0.0000372
-0.20%
$36,219 $26
May 23, 6 AM $0.0000372
-0.25%
$36,267 $322,080
May 23, 5 AM $0.0000374
-0.19%
$36,423 $322,080
May 23, 4 AM $0.0000375
+0.08%
$36,531 $322,080
May 23, 3 AM $0.0000374
+0.29%
$36,482 $322,080
May 23, 2 AM $0.0000375
-0.01%
$36,498 $322,080
May 23, 1 AM $0.0000371
+0.00%
$36,166 $322,082
May 23, 12 AM $0.0000373
-0.74%
$36,370 $322,082
May 22, 11 PM $0.0000376
-0.08%
$36,666 $28
May 22, 10 PM $0.0000377
-0.03%
$36,754 $28