DIGIKOINZ Historical Data

KOINZ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0000285
-0.45%
$ 27,822 $ 257
Feb 23, 10 AM $ 0.0000283
+0.09%
$ 27,624 $ 214
Feb 23, 9 AM $ 0.0000282
+1.84%
$ 27,533 $ 213
Feb 23, 8 AM $ 0.0000277
-0.88%
$ 27,033 $ 209
Feb 23, 7 AM $ 0.000028
+0.48%
$ 27,294 $ 210
Feb 23, 6 AM $ 0.0000279
+1.43%
$ 27,163 $ 209
Feb 23, 5 AM $ 0.0000275
+0.67%
$ 26,845 $ 207
Feb 23, 4 AM $ 0.0000273
-0.20%
$ 26,655 $ 206
Feb 23, 3 AM $ 0.0000273
+0.19%
$ 26,668 $ 198
Feb 23, 2 AM $ 0.0000274
+0.11%
$ 26,719 $ 196
Feb 23, 1 AM $ 0.0000275
-3.98%
$ 26,838 $ 197
Feb 23, 12 AM $ 0.0000287
-0.94%
$ 27,988 $ 203
Feb 22, 11 PM $ 0.0000289
-1.55%
$ 28,195 $ 205
Feb 22, 10 PM $ 0.0000293
+0.01%
$ 28,581 $ 207
Feb 22, 9 PM $ 0.0000291
+0.07%
$ 28,390 $ 189
Feb 22, 8 PM $ 0.0000291
-0.11%
$ 28,375 $ 189
Feb 22, 7 PM $ 0.0000291
+0.13%
$ 28,389 $ 189
Feb 22, 6 PM $ 0.0000291
+0.22%
$ 28,339 $ 189
Feb 22, 5 PM $ 0.0000289
-1.05%
$ 28,200 $ 200
Feb 22, 4 PM $ 0.0000291
-0.40%
$ 28,370 $ 200
Feb 22, 3 PM $ 0.0000292
+0.04%
$ 28,491 $ 201
Feb 22, 2 PM $ 0.0000294
+0.79%
$ 28,701 $ 182
Feb 22, 1 PM $ 0.0000292
-0.96%
$ 28,518 $ 89
Feb 22, 12 PM $ 0.0000296
-0.07%
$ 28,900 $ 22
Feb 22, 11 AM $ 0.0000296
+0.09%
$ 28,868 $ 22
Feb 22, 10 AM $ 0.0000295
-0.11%
$ 28,784 $ 41
Feb 22, 9 AM $ 0.0000295
+0.01%
$ 28,775 $ 40
Feb 22, 8 AM $ 0.0000296
-0.23%
$ 28,887 $ 41
Feb 22, 7 AM $ 0.0000297
+0.63%
$ 28,939 $ 41
Feb 22, 6 AM $ 0.0000295
+0.11%
$ 28,729 $ 40
Feb 22, 5 AM $ 0.0000295
+0.11%
$ 28,772 $ 40
Feb 22, 4 AM $ 0.0000295
+0.28%
$ 28,804 $ 40
Feb 22, 3 AM $ 0.0000295
-0.21%
$ 28,756 $ 32
Feb 22, 2 AM $ 0.0000296
+0.02%
$ 28,868 $ 32
Feb 22, 1 AM $ 0.0000295
+0.10%
$ 28,771 $ 33
Feb 22, 12 AM $ 0.0000295
+0.01%
$ 28,790 $ 34
Feb 21, 11 PM $ 0.0000297
-0.12%
$ 28,945 $ 34
Feb 21, 10 PM $ 0.0000298
+0.16%
$ 29,035 $ 34
Feb 21, 9 PM $ 0.0000297
-0.57%
$ 28,961 $ 103
Feb 21, 8 PM $ 0.0000299
-0.39%
$ 29,138 $ 103
Feb 21, 7 PM $ 0.00003
+0.06%
$ 29,256 $ 103
Feb 21, 6 PM $ 0.0000299
+0.29%
$ 29,126 $ 103
Feb 21, 5 PM $ 0.0000298
+0.10%
$ 29,042 $ 91
Feb 21, 4 PM $ 0.0000299
+0.04%
$ 29,115 $ 92
Feb 21, 3 PM $ 0.0000299
+0.14%
$ 29,131 $ 91
Feb 21, 2 PM $ 0.0000297
+0.40%
$ 28,935 $ 89
Feb 21, 1 PM $ 0.0000295
+0.22%
$ 28,774 $ 88
Feb 21, 12 PM $ 0.0000295
+0.00%
$ 28,787 $ 89
Feb 21, 11 AM $ 0.0000293
+0.14%
$ 28,585 $ 88
Feb 21, 10 AM $ 0.0000292
-0.02%
$ 28,522 $ 70