DIGIKOINZ Historical Data

KOINZ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0000293
+0.14%
$ 28,585 $ 88
Feb 21, 10 AM $ 0.0000292
-0.02%
$ 28,522 $ 70
Feb 21, 9 AM $ 0.0000291
+0.28%
$ 28,414 $ 69
Feb 21, 8 AM $ 0.0000291
+0.32%
$ 28,334 $ 69
Feb 21, 7 AM $ 0.0000289
-0.33%
$ 28,222 $ 69
Feb 21, 6 AM $ 0.0000291
+0.00%
$ 28,338 $ 69
Feb 21, 5 AM $ 0.000029
+0.06%
$ 28,332 $ 77
Feb 21, 4 AM $ 0.000029
-0.27%
$ 28,316 $ 80
Feb 21, 3 AM $ 0.0000291
-0.90%
$ 28,376 $ 80
Feb 21, 2 AM $ 0.0000292
+0.42%
$ 28,512 $ 79
Feb 21, 1 AM $ 0.0000291
-0.07%
$ 28,368 $ 78
Feb 21, 12 AM $ 0.0000291
+0.26%
$ 28,411 $ 79
Feb 20, 11 PM $ 0.0000291
-0.02%
$ 28,385 $ 79
Feb 20, 10 PM $ 0.0000291
+2.01%
$ 28,345 $ 78
Feb 20, 9 PM $ 0.0000285
-0.05%
$ 27,834 $ 12
Feb 20, 8 PM $ 0.0000287
+0.10%
$ 28,020 $ 12
Feb 20, 7 PM $ 0.0000288
+0.49%
$ 28,049 $ 12
Feb 20, 6 PM $ 0.0000286
+1.91%
$ 27,913 $ 12
Feb 20, 5 PM $ 0.0000285
+0.72%
$ 27,797 $ 14
Feb 20, 4 PM $ 0.0000285
+0.89%
$ 27,817 $ 14
Feb 20, 3 PM $ 0.0000283
+1.03%
$ 27,595 $ 14
Feb 20, 2 PM $ 0.0000278
-0.28%
$ 27,101 $ 14
Feb 20, 1 PM $ 0.0000281
-0.45%
$ 27,422 $ 14
Feb 20, 12 PM $ 0.0000282
-0.59%
$ 27,484 $ 14
Feb 20, 11 AM $ 0.0000283
-0.81%
$ 27,647 $ 14
Feb 20, 10 AM $ 0.0000284
-0.02%
$ 27,694 $ 14
Feb 20, 9 AM $ 0.0000283
+0.33%
$ 27,586 $ 18
Feb 20, 8 AM $ 0.0000282
-0.27%
$ 27,532 $ 17
Feb 20, 7 AM $ 0.0000282
+0.19%
$ 27,543 $ 17
Feb 20, 6 AM $ 0.0000281
+0.14%
$ 27,435 $ 17
Feb 20, 5 AM $ 0.0000281
-0.07%
$ 27,362 $ 10
Feb 20, 4 AM $ 0.000028
-0.23%
$ 27,344 $ 10
Feb 20, 3 AM $ 0.000028
+0.19%
$ 27,357 $ 7
Feb 20, 2 AM $ 0.0000281
+0.27%
$ 27,382 $ 7
Feb 20, 1 AM $ 0.000028
-0.47%
$ 27,341 $ 8
Feb 20, 12 AM $ 0.000028
+0.11%
$ 27,272 $ 8
Feb 19, 11 PM $ 0.0000279
+0.79%
$ 27,247 $ 6
Feb 19, 10 PM $ 0.0000277
+0.22%
$ 27,053 $ 6
Feb 19, 9 PM $ 0.0000278
-0.19%
$ 27,075 $ 6
Feb 19, 8 PM $ 0.0000276
+0.00%
$ 26,960 $ 6
Feb 19, 7 PM $ 0.0000278
+0.59%
$ 27,104 $ 6
Feb 19, 6 PM $ 0.0000273
-0.90%
$ 26,589 $ 6
Feb 19, 5 PM $ 0.0000274
+0.64%
$ 26,722 $ 111
Feb 19, 4 PM $ 0.0000273
+0.48%
$ 26,630 $ 113
Feb 19, 3 PM $ 0.0000274
+0.83%
$ 26,749 $ 113
Feb 19, 2 PM $ 0.0000272
+0.08%
$ 26,504 $ 113
Feb 19, 1 PM $ 0.0000273
-0.48%
$ 26,600 $ 114
Feb 19, 12 PM $ 0.0000274
-0.68%
$ 26,739 $ 116
Feb 19, 11 AM $ 0.0000276
+0.07%
$ 26,922 $ 116
Feb 19, 10 AM $ 0.0000274
-1.16%
$ 26,705 $ 117