DIGIKOINZ Historical Data

KOINZ Page 29
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.0000376
+0.16%
$36,662 $329,463
May 22, 8 PM $0.0000375
-0.45%
$36,583 $329,464
May 22, 7 PM $0.0000378
-1.24%
$36,875 $329,463
May 22, 6 PM $0.0000384
+0.00%
$37,392 $329,463
May 22, 5 PM $0.0000383
+0.10%
$37,350 $329,463
May 22, 4 PM $0.000038
+0.00%
$37,030 $329,462
May 22, 3 PM $0.0000381
-0.17%
$37,134 $329,457
May 22, 2 PM $0.0000384
-0.31%
$37,413 $25
May 22, 1 PM $0.0000384
+0.27%
$37,430 $41
May 22, 12 PM $0.0000384
+0.39%
$37,401 $39
May 22, 11 AM $0.0000383
-0.10%
$37,297 $39
May 22, 10 AM $0.0000384
+0.13%
$37,429 $43
May 22, 9 AM $0.0000384
+0.15%
$37,377 $43
May 22, 8 AM $0.0000383
-0.01%
$37,336 $278
May 22, 7 AM $0.0000383
+0.26%
$37,317 $277
May 22, 6 AM $0.0000382
-0.20%
$37,180 $6.21 million
May 22, 5 AM $0.0000382
-0.04%
$37,262 $6.21 million
May 22, 4 AM $0.0000383
+0.13%
$37,338 $6.21 million
May 22, 3 AM $0.0000383
+1.01%
$37,310 $6.21 million
May 22, 2 AM $0.0000379
+0.00%
$36,936 $6.21 million
May 22, 1 AM $0.0000379
-0.88%
$36,936 $6.21 million
May 22, 12 AM $0.0000383
-0.19%
$37,314 $286
May 21, 11 PM $0.0000384
+0.05%
$37,389 $286
May 21, 10 PM $0.0000384
-0.22%
$37,379 $287
May 21, 9 PM $0.0000385
-0.27%
$37,483 $287
May 21, 8 PM $0.0000386
+0.13%
$37,575 $287
May 21, 7 PM $0.0000385
+0.21%
$37,538 $286
May 21, 6 PM $0.0000385
+0.51%
$37,526 $292
May 21, 5 PM $0.0000384
+1.33%
$37,399 $398
May 21, 4 PM $0.0000378
-0.47%
$36,872 $392
May 21, 3 PM $0.000038
+0.85%
$36,980 $392
May 21, 2 PM $0.0000377
+1.22%
$36,768 $4.04 million
May 21, 1 PM $0.0000374
+0.01%
$36,427 $4.04 million
May 21, 12 PM $0.0000374
+0.03%
$36,434 $4.04 million
May 21, 11 AM $0.0000374
-1.60%
$36,423 $4.04 million
May 21, 10 AM $0.000038
+0.00%
$37,015 $4.04 million
May 21, 9 AM $0.000038
-4.37%
$37,015 $4.04 million
May 21, 8 AM $0.0000397
+0.24%
$38,713 $182
May 21, 7 AM $0.0000396
+0.28%
$38,583 $181
May 21, 6 AM $0.0000396
-0.04%
$38,557 $181
May 21, 5 AM $0.0000397
-0.30%
$38,648 $181
May 21, 4 AM $0.0000397
+0.65%
$38,703 $182
May 21, 3 AM $0.0000395
+0.11%
$38,471 $172
May 21, 2 AM $0.0000395
+0.14%
$38,461 $172
May 21, 1 AM $0.0000394
-0.47%
$38,375 $172
May 21, 12 AM $0.0000395
+0.42%
$38,482 $172
May 20, 11 PM $0.0000393
-0.03%
$38,276 $171
May 20, 10 PM $0.0000393
-0.22%
$38,264 $1.36 million
May 20, 9 PM $0.0000393
+0.00%
$38,300 $1.36 million
May 20, 8 PM $0.0000392
-0.31%
$38,204 $1.36 million