DIGIKOINZ Historical Data

KOINZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000736
-4.41%
$ 71,789 $ 510
Jan 2, 2026 $ 0.0000772
+3.33%
$ 75,333 $ 226
Jan 1, 2026 $ 0.0000747
+2.79%
$ 72,909 $ 326
Dec 31, 2025 $ 0.0000728
+7.42%
$ 70,977 $ 772
Dec 30, 2025 $ 0.0000674
-4.96%
$ 66,035 $ 626
Dec 29, 2025 $ 0.0000709
-2.66%
$ 69,217 $ 140
Dec 28, 2025 $ 0.0000719
+0.35%
$ 70,740 $ 549
Dec 27, 2025 $ 0.0000709
+4.08%
$ 69,349 $ 303
Dec 26, 2025 $ 0.000068
+1.13%
$ 66,444 $ 98
Dec 25, 2025 $ 0.0000687
+0.55%
$ 65,762 $ 146
Dec 24, 2025 $ 0.0000685
-0.85%
$ 66,946 $ 45
Dec 23, 2025 $ 0.0000696
-1.03%
$ 67,303 $ 16
Dec 22, 2025 $ 0.0000701
-1.81%
$ 68,522 $ 185
Dec 21, 2025 $ 0.0000707
-0.96%
$ 69,807 $ 30
Dec 20, 2025 $ 0.0000715
-0.88%
$ 69,635 $ 223
Dec 19, 2025 $ 0.0000725
+1.18%
$ 70,366 $ 609
Dec 18, 2025 $ 0.0000729
+5.37%
$ 69,923 $ 573
Dec 17, 2025 $ 0.0000685
-5.27%
$ 67,155 $ 179
Dec 16, 2025 $ 0.0000722
-9.51%
$ 70,739 $ 909
Dec 15, 2025 $ 0.0000802
-10.83%
$ 77,762 $ 1,086
Dec 14, 2025 $ 0.0000904
-8.24%
$ 87,841 $ 704
Dec 13, 2025 $ 0.0000987
-1.04%
$ 96,138 $ 549
Dec 12, 2025 $ 0.0001
+2.08%
$ 97,655 $ 733
Dec 11, 2025 $ 0.0000982
+1.65%
$ 95,844 $ 479
Download