DIGIKOINZ Historical Data

KOINZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $0.0000666
+0.00%
$64,841 $1
Jul 26, 10 PM $0.0000678
+0.00%
$66,031 $1
Jul 26, 9 PM $0.0000686
+0.00%
$66,798 $1
Jul 26, 4 PM $0.0000724
+0.00%
$70,464 $0
Jul 26, 2 PM $0.0000741
-4.64%
$72,096 $0
Jul 26, 1 PM $0.0000731
+1.85%
$71,190 $0
Jul 26, 8 AM $0.0000692
+0.00%
$67,330 $0.1
Jul 26, 2 AM $0.0000691
+0.00%
$67,280 $6
Jul 26, 12 AM $0.0000688
+0.00%
$67,015 $5
Jul 25, 10 PM $0.0000687
+0.08%
$66,858 $7
Jul 25, 9 PM $0.000068
+0.00%
$66,222 $6
Jul 25, 8 PM $0.0000685
+0.00%
$66,694 $6
Jul 25, 7 PM $0.0000684
+0.00%
$66,581 $6
Jul 25, 6 PM $0.0000685
+0.00%
$66,642 $6
Jul 25, 5 PM $0.0000683
+0.50%
$66,494 $5
Jul 25, 2 PM $0.0000676
+0.42%
$65,775 $10
Jul 25, 1 PM $0.0000676
+0.38%
$65,778 $10
Jul 25, 12 PM $0.0000677
+0.96%
$65,923 $10
Jul 25, 6 AM $0.0000672
+0.00%
$65,412 $9
Jul 25, 5 AM $0.0000675
+0.00%
$65,682 $9
Jul 25, 12 AM $0.0000675
+1.53%
$65,682 $10
Jul 24, 9 PM $0.000065
+0.00%
$63,239 $10
Jul 24, 3 PM $0.000066
+0.00%
$64,231 $0
Jul 24, 2 PM $0.0000694
+0.00%
$67,549 $8
Jul 24, 1 PM $0.0000699
+0.00%
$68,011 $8
Jul 24, 12 PM $0.0000699
+0.00%
$68,077 $7
Jul 24, 11 AM $0.0000704
+0.00%
$68,487 $7
Jul 24, 8 AM $0.0000706
+0.00%
$68,757 $7
Jul 24, 7 AM $0.0000707
+0.00%
$68,839 $7
Jul 24, 5 AM $0.0000707
-0.31%
$68,779 $8
Jul 24, 2 AM $0.0000708
+0.00%
$68,959 $9
Jul 24, 1 AM $0.0000711
+0.00%
$69,221 $11
Jul 24, 12 AM $0.0000711
+1.86%
$69,217 $20
Jul 23, 11 PM $0.0000686
+0.00%
$66,777 $19
Jul 23, 10 PM $0.0000688
+0.00%
$66,961 $18
Jul 23, 8 PM $0.0000673
+0.47%
$65,559 $18
Jul 23, 7 PM $0.0000667
+0.00%
$64,949 $18
Jul 23, 6 PM $0.0000668
+0.00%
$65,064 $17
Jul 23, 5 PM $0.000066
+0.00%
$64,289 $17
Jul 23, 3 PM $0.0000664
-2.23%
$64,610 $31
Jul 23, 12 PM $0.0000682
+0.00%
$66,361 $46
Jul 23, 9 AM $0.0000685
+0.00%
$66,697 $46
Jul 23, 7 AM $0.0000684
+0.09%
$66,627 $47
Jul 23, 5 AM $0.0000697
+0.00%
$67,885 $47
Jul 23, 4 AM $0.0000697
+0.46%
$67,874 $47
Jul 23, 3 AM $0.0000693
+0.00%
$67,477 $48
Jul 23, 2 AM $0.000069
+0.00%
$67,202 $47
Jul 23, 12 AM $0.0000713
+7.75%
$69,451 $1
Jul 22, 11 PM $0.0000662
+0.00%
$64,418 $36
Jul 22, 8 PM $0.0000658
+0.00%
$64,049 $36