DIGIKOINZ Historical Data

KOINZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0000529
-0.27%
$ 51,562 $ 181
Apr 9, 8 AM $ 0.0000531
+0.27%
$ 51,728 $ 181
Apr 9, 7 AM $ 0.0000529
+0.22%
$ 51,604 $ 181
Apr 9, 6 AM $ 0.0000528
+0.05%
$ 51,444 $ 181
Apr 9, 5 AM $ 0.0000528
+0.70%
$ 51,468 $ 173
Apr 9, 4 AM $ 0.0000525
-0.23%
$ 51,130 $ 171
Apr 9, 3 AM $ 0.0000525
-0.24%
$ 51,212 $ 170
Apr 9, 2 AM $ 0.0000527
+0.07%
$ 51,332 $ 171
Apr 9, 1 AM $ 0.0000525
-0.28%
$ 51,217 $ 171
Apr 9, 12 AM $ 0.0000526
-1.14%
$ 51,274 $ 172
Apr 8, 11 PM $ 0.0000532
+0.17%
$ 51,851 $ 161
Apr 8, 10 PM $ 0.0000531
-0.82%
$ 51,799 $ 162
Apr 8, 9 PM $ 0.0000536
+0.14%
$ 52,242 $ 177
Apr 8, 8 PM $ 0.0000535
+0.29%
$ 52,148 $ 177
Apr 8, 7 PM $ 0.0000533
-0.13%
$ 51,908 $ 175
Apr 8, 6 PM $ 0.0000534
-0.87%
$ 52,074 $ 176
Apr 8, 5 PM $ 0.0000539
+0.66%
$ 52,526 $ 176
Apr 8, 4 PM $ 0.0000535
-0.08%
$ 52,122 $ 176
Apr 8, 3 PM $ 0.0000535
+0.84%
$ 52,133 $ 176
Apr 8, 2 PM $ 0.0000533
-2.83%
$ 51,949 $ 182
Apr 8, 1 PM $ 0.0000552
+0.61%
$ 53,762 $ 152
Apr 8, 12 PM $ 0.0000548
+0.00%
$ 53,440 $ 62
Apr 8, 11 AM $ 0.0000549
+0.01%
$ 53,520 $ 62
Apr 8, 10 AM $ 0.0000549
-0.14%
$ 53,553 $ 63
Apr 8, 9 AM $ 0.0000551
+0.34%
$ 53,683 $ 63
Apr 8, 8 AM $ 0.0000548
+0.12%
$ 53,452 $ 63
Apr 8, 7 AM $ 0.0000547
-0.33%
$ 53,350 $ 63
Apr 8, 6 AM $ 0.0000545
-0.64%
$ 53,141 $ 63
Apr 8, 5 AM $ 0.0000548
-0.49%
$ 53,372 $ 63
Apr 8, 4 AM $ 0.0000549
+0.09%
$ 53,555 $ 69
Apr 8, 3 AM $ 0.0000549
+0.02%
$ 53,474 $ 106
Apr 8, 2 AM $ 0.000055
+0.49%
$ 53,561 $ 127
Apr 8, 1 AM $ 0.0000548
-0.31%
$ 53,371 $ 128
Apr 8, 12 AM $ 0.0000552
-0.67%
$ 53,844 $ 130
Apr 7, 11 PM $ 0.000055
+1.13%
$ 53,576 $ 127
Apr 7, 10 PM $ 0.0000538
+0.48%
$ 52,467 $ 124
Apr 7, 9 PM $ 0.0000535
+0.36%
$ 52,158 $ 109
Apr 7, 8 PM $ 0.0000534
+0.59%
$ 52,046 $ 108
Apr 7, 7 PM $ 0.0000528
+1.39%
$ 51,472 $ 95
Apr 7, 6 PM $ 0.0000519
-0.40%
$ 50,588 $ 94
Apr 7, 5 PM $ 0.0000521
+1.35%
$ 50,764 $ 108
Apr 7, 4 PM $ 0.0000515
+0.24%
$ 50,151 $ 123
Apr 7, 3 PM $ 0.0000513
-0.09%
$ 50,036 $ 126
Apr 7, 2 PM $ 0.0000514
-0.26%
$ 50,076 $ 121
Apr 7, 1 PM $ 0.0000515
+0.02%
$ 50,196 $ 119
Apr 7, 12 PM $ 0.0000515
-0.34%
$ 50,151 $ 118
Apr 7, 11 AM $ 0.0000519
-0.07%
$ 50,589 $ 119
Apr 7, 10 AM $ 0.0000521
-0.95%
$ 50,740 $ 117
Apr 7, 9 AM $ 0.0000526
+0.49%
$ 51,297 $ 117
Apr 7, 8 AM $ 0.0000524
+0.31%
$ 51,054 $ 117