DIGIKOINZ Historical Data

KOINZ Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0000359
-0.52%
$ 34,977 $ 218
May 28, 12 PM $ 0.000036
+0.11%
$ 35,042 $ 217
May 28, 11 AM $ 0.0000359
-0.35%
$ 34,993 $ 217
May 28, 10 AM $ 0.0000361
-0.29%
$ 35,130 $ 218
May 28, 9 AM $ 0.0000361
+0.10%
$ 35,195 $ 938,793
May 28, 8 AM $ 0.000036
-0.24%
$ 35,087 $ 938,792
May 28, 7 AM $ 0.0000362
+0.27%
$ 35,294 $ 938,793
May 28, 6 AM $ 0.000036
-0.23%
$ 35,073 $ 938,792
May 28, 5 AM $ 0.0000361
-0.59%
$ 35,146 $ 938,792
May 28, 4 AM $ 0.0000363
-1.07%
$ 35,355 $ 938,794
May 28, 3 AM $ 0.0000367
+0.11%
$ 35,738 $ 692,425
May 28, 2 AM $ 0.0000367
-0.18%
$ 35,713 $ 220
May 28, 1 AM $ 0.0000368
-1.56%
$ 35,807 $ 220
May 28, 12 AM $ 0.0000373
+0.16%
$ 36,342 $ 170
May 27, 11 PM $ 0.0000372
-0.62%
$ 36,217 $ 169
May 27, 10 PM $ 0.0000374
-0.02%
$ 36,457 $ 156
May 27, 9 PM $ 0.0000376
-0.68%
$ 36,671 $ 157
May 27, 8 PM $ 0.0000379
-0.13%
$ 36,935 $ 151
May 27, 7 PM $ 0.000038
+0.35%
$ 36,996 $ 151
May 27, 6 PM $ 0.0000373
-0.07%
$ 36,374 $ 148
May 27, 5 PM $ 0.0000374
-0.55%
$ 36,455 $ 93
May 27, 4 PM $ 0.0000375
-0.56%
$ 36,576 $ 116
May 27, 3 PM $ 0.0000377
-1.22%
$ 36,753 $ 115
May 27, 2 PM $ 0.0000382
+0.30%
$ 37,229 $ 30
May 27, 1 PM $ 0.0000382
-0.49%
$ 37,207 $ 30
May 27, 12 PM $ 0.0000382
-0.46%
$ 37,189 $ 30
May 27, 11 AM $ 0.0000384
+0.27%
$ 37,372 $ 29
May 27, 10 AM $ 0.0000383
+0.16%
$ 37,314 $ 30
May 27, 9 AM $ 0.0000382
-0.54%
$ 37,197 $ 42
May 27, 8 AM $ 0.0000384
+0.06%
$ 37,379 $ 42
May 27, 7 AM $ 0.0000383
-0.14%
$ 37,294 $ 42
May 27, 6 AM $ 0.0000382
+0.10%
$ 37,255 $ 42
May 27, 5 AM $ 0.0000382
+0.40%
$ 37,190 $ 42
May 27, 4 AM $ 0.0000381
-0.25%
$ 37,107 $ 42
May 27, 3 AM $ 0.0000383
+0.12%
$ 37,275 $ 65
May 27, 2 AM $ 0.0000382
-0.31%
$ 37,208 $ 124
May 27, 1 AM $ 0.0000382
-0.20%
$ 37,261 $ 124
May 27, 12 AM $ 0.0000383
+0.42%
$ 37,359 $ 124
May 26, 11 PM $ 0.0000382
+0.18%
$ 37,213 $ 188
May 26, 10 PM $ 0.0000382
-0.23%
$ 37,207 $ 188
May 26, 9 PM $ 0.0000383
-0.08%
$ 37,276 $ 187
May 26, 8 PM $ 0.0000382
-0.08%
$ 37,237 $ 188
May 26, 7 PM $ 0.0000382
-0.03%
$ 37,192 $ 187
May 26, 6 PM $ 0.0000383
+0.30%
$ 37,274 $ 189
May 26, 5 PM $ 0.0000381
-0.84%
$ 37,145 $ 189
May 26, 4 PM $ 0.0000385
-0.26%
$ 37,470 $ 167
May 26, 3 PM $ 0.0000385
-0.08%
$ 37,537 $ 169
May 26, 2 PM $ 0.0000387
+0.30%
$ 37,734 $ 163
May 26, 1 PM $ 0.0000385
-0.29%
$ 37,483 $ 161
May 26, 12 PM $ 0.0000385
-0.38%
$ 37,550 $ 241