DIGIKOINZ Historical Data

KOINZ Page 3
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0000344
+0.00%
$ 33,300 $ 5.61 million
12:20 AM $ 0.0000344
+0.00%
$ 33,300 $ 5.61 million
12:10 AM $ 0.0000344
+0.00%
$ 33,300 $ 5.61 million
12:00 AM $ 0.0000344
+0.00%
$ 33,300 $ 5.61 million
11:50 PM $ 0.0000344
+0.00%
$ 33,300 $ 5.61 million
11:40 PM $ 0.0000344
+0.00%
$ 33,300 $ 5.61 million
11:30 PM $ 0.0000344
+0.00%
$ 33,300 $ 5.61 million
11:20 PM $ 0.0000344
+0.00%
$ 33,300 $ 5.61 million
11:11 PM $ 0.0000342
+0.00%
$ 33,300 $ 5.61 million
11:10 PM $ 0.0000341
+0.00%
$ 33,300 $ 218
11:00 PM $ 0.0000341
+0.00%
$ -- $ 218
10:50 PM $ 0.0000341
+0.00%
$ -- $ 218
10:40 PM $ 0.0000341
+0.00%
$ -- $ 218
10:30 PM $ 0.0000342
+0.00%
$ -- $ 218
10:20 PM $ 0.000034
+0.00%
$ -- $ 218
10:10 PM $ 0.0000341
+0.00%
$ -- $ 218
10:00 PM $ 0.0000341
+0.00%
$ -- $ 217
9:50 PM $ 0.000034
+0.00%
$ -- $ 217
9:40 PM $ 0.0000339
+0.00%
$ -- $ 217
9:30 PM $ 0.0000339
+0.00%
$ -- $ 212
9:20 PM $ 0.0000339
+0.00%
$ -- $ 213
9:10 PM $ 0.0000339
+0.00%
$ -- $ 212
9:00 PM $ 0.0000339
+0.00%
$ -- $ 212
8:50 PM $ 0.0000339
+0.00%
$ -- $ 212
8:40 PM $ 0.0000339
+0.00%
$ -- $ 212
8:30 PM $ 0.0000338
+0.00%
$ -- $ 212
8:20 PM $ 0.0000338
+0.00%
$ -- $ 212
8:10 PM $ 0.0000338
+0.00%
$ -- $ 212
8:00 PM $ 0.0000338
+0.00%
$ -- $ 212
7:50 PM $ 0.0000337
+0.00%
$ -- $ 212
7:40 PM $ 0.0000337
+0.00%
$ -- $ 213
7:30 PM $ 0.0000338
+0.00%
$ -- $ 213
7:20 PM $ 0.0000338
+0.00%
$ -- $ 213
7:10 PM $ 0.0000338
+0.00%
$ -- $ 10.02 million
7:00 PM $ 0.0000338
+0.00%
$ -- $ 10.02 million
6:50 PM $ 0.0000339
+0.00%
$ -- $ 10.02 million
6:40 PM $ 0.0000338
+0.00%
$ -- $ 10.02 million
6:30 PM $ 0.0000338
+0.00%
$ -- $ 10.02 million
6:20 PM $ 0.0000338
+0.00%
$ -- $ 10.02 million
6:10 PM $ 0.0000339
+0.00%
$ -- $ 10.02 million
6:00 PM $ 0.0000339
+0.00%
$ -- $ 10.02 million
5:50 PM $ 0.0000339
+0.00%
$ -- $ 10.02 million
5:40 PM $ 0.0000338
+0.00%
$ -- $ 10.02 million
5:30 PM $ 0.0000338
+0.00%
$ -- $ 10.02 million
5:20 PM $ 0.0000338
+0.00%
$ -- $ 10.02 million
5:10 PM $ 0.0000337
+0.00%
$ -- $ 10.02 million
5:00 PM $ 0.0000337
+0.00%
$ -- $ 10.02 million
Download