DIGIKOINZ Historical Data

KOINZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.0000529
+6.26%
$51,599 $56
Mar 22, 2026 $0.00005
-1.15%
$48,814 $91
Mar 21, 2026 $0.0000517
+0.48%
$50,396 $18
Mar 20, 2026 $0.0000511
+0.80%
$49,867 $7
Mar 19, 2026 $0.0000507
-1.25%
$49,434 $196
Mar 18, 2026 $0.000051
-5.51%
$49,753 $120
Mar 17, 2026 $0.0000537
-3.77%
$52,405 $145
Mar 16, 2026 $0.0000558
+16.41%
$54,385 $691
Mar 15, 2026 $0.000048
+4.27%
$46,771 $113
Mar 14, 2026 $0.000046
-0.22%
$44,862 $229
Mar 13, 2026 $0.0000459
+5.27%
$44,810 $469
Mar 12, 2026 $0.0000436
+1.49%
$42,569 $107
Mar 11, 2026 $0.000043
+4.72%
$41,984 $277
Mar 10, 2026 $0.0000411
+1.42%
$40,106 $102
Mar 9, 2026 $0.0000407
+6.98%
$39,688 $247
Mar 8, 2026 $0.0000381
+13.01%
$37,147 $705
Mar 7, 2026 $0.0000337
+2.16%
$32,859 $180
Mar 6, 2026 $0.000033
-3.30%
$32,204 $144
Mar 5, 2026 $0.0000343
-2.21%
$33,422 $23
Mar 4, 2026 $0.0000351
+6.08%
$34,259 $72
Mar 3, 2026 $0.000033
+0.42%
$32,142 $8
Mar 2, 2026 $0.0000332
+5.60%
$32,341 $44
Mar 1, 2026 $0.0000314
+0.20%
$30,585 $86
Feb 28, 2026 $0.0000313
+4.67%
$30,569 $67
Feb 27, 2026 $0.0000298
-4.64%
$29,099 $40
Feb 26, 2026 $0.0000314
-0.68%
$30,598 $28
Feb 25, 2026 $0.0000322
+13.92%
$31,453 $72
Feb 24, 2026 $0.0000282
+3.20%
$27,488 $131
Feb 23, 2026 $0.0000275
-5.22%
$26,779 $128
Feb 22, 2026 $0.0000289
-2.06%
$28,195 $205
Feb 21, 2026 $0.0000297
+2.15%
$28,945 $34
Feb 20, 2026 $0.0000291
+4.19%
$28,385 $79
Feb 19, 2026 $0.0000279
+1.19%
$27,247 $6
Feb 18, 2026 $0.0000276
-3.18%
$26,881 $183
Feb 17, 2026 $0.0000285
+0.30%
$27,762 $73
Feb 16, 2026 $0.0000283
+0.07%
$27,590 $1
Feb 15, 2026 $0.0000281
-6.22%
$27,360 $110
Feb 14, 2026 $0.0000301
+6.04%
$29,356 $157
Feb 13, 2026 $0.0000284
+9.72%
$27,654 $111
Feb 12, 2026 $0.0000258
-0.07%
$25,198 $41
Feb 11, 2026 $0.0000258
-4.10%
$25,131 $38
Feb 10, 2026 $0.0000269
-7.18%
$26,202 $146
Feb 9, 2026 $0.0000297
+1.70%
$28,936 $144
Feb 8, 2026 $0.0000298
+1.33%
$29,037 $69
Feb 7, 2026 $0.0000296
+1.17%
$28,884 $137
Feb 6, 2026 $0.0000297
+13.43%
$28,963 $211
Feb 5, 2026 $0.0000265
-11.38%
$25,881 $84
Feb 4, 2026 $0.0000294
-7.36%
$28,703 $7
Feb 3, 2026 $0.0000318
-6.75%
$30,980 $41
Feb 2, 2026 $0.0000341
+4.01%
$33,258 $131