DIGIKOINZ Historical Data

KOINZ Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0000387
-0.39%
$ 37,673 $ 287
May 26, 10 AM $ 0.0000388
+1.01%
$ 37,795 $ 287
May 26, 9 AM $ 0.0000385
+0.08%
$ 37,466 $ 273
May 26, 8 AM $ 0.0000384
+0.15%
$ 37,415 $ 273
May 26, 7 AM $ 0.0000383
-0.60%
$ 37,289 $ 272
May 26, 6 AM $ 0.0000385
+0.05%
$ 37,517 $ 273
May 26, 5 AM $ 0.0000386
+0.59%
$ 37,609 $ 273
May 26, 4 AM $ 0.0000384
-0.04%
$ 37,423 $ 305
May 26, 3 AM $ 0.0000383
+1.24%
$ 37,289 $ 303
May 26, 2 AM $ 0.0000378
+0.71%
$ 36,835 $ 221
May 26, 1 AM $ 0.0000376
-0.36%
$ 36,587 $ 221
May 26, 12 AM $ 0.0000378
-0.53%
$ 36,812 $ 222
May 25, 11 PM $ 0.0000375
+0.24%
$ 36,550 $ 215
May 25, 10 PM $ 0.0000374
-0.65%
$ 36,438 $ 161
May 25, 9 PM $ 0.0000376
-0.10%
$ 36,679 $ 194
May 25, 8 PM $ 0.0000377
-0.14%
$ 36,740 $ 195
May 25, 7 PM $ 0.0000378
-0.87%
$ 36,814 $ 211
May 25, 6 PM $ 0.0000381
+0.35%
$ 37,130 $ 213
May 25, 5 PM $ 0.000038
-0.02%
$ 37,043 $ 213
May 25, 4 PM $ 0.000038
-0.14%
$ 37,009 $ 212
May 25, 3 PM $ 0.000038
-0.11%
$ 37,061 $ 212
May 25, 2 PM $ 0.000038
+0.40%
$ 37,059 $ 213
May 25, 1 PM $ 0.0000379
+1.21%
$ 36,887 $ 212
May 25, 12 PM $ 0.0000373
+0.87%
$ 36,347 $ 130
May 25, 11 AM $ 0.0000371
+0.09%
$ 36,108 $ 222
May 25, 10 AM $ 0.000037
+0.51%
$ 36,080 $ 222
May 25, 9 AM $ 0.0000369
+0.10%
$ 35,921 $ 221
May 25, 8 AM $ 0.0000368
+0.19%
$ 35,877 $ 221
May 25, 7 AM $ 0.0000368
-0.20%
$ 35,813 $ 220
May 25, 6 AM $ 0.0000368
-0.09%
$ 35,888 $ 220
May 25, 5 AM $ 0.0000369
+0.53%
$ 35,940 $ 221
May 25, 4 AM $ 0.0000363
+0.39%
$ 35,330 $ 186
May 25, 3 AM $ 0.0000361
-0.29%
$ 35,193 $ 185
May 25, 2 AM $ 0.0000362
-0.28%
$ 35,266 $ 186
May 25, 1 AM $ 0.0000363
-0.02%
$ 35,378 $ 186
May 25, 12 AM $ 0.0000363
+0.09%
$ 35,401 $ 206
May 24, 11 PM $ 0.0000364
+0.16%
$ 35,492 $ 206
May 24, 10 PM $ 0.0000363
+1.58%
$ 35,378 $ 202
May 24, 9 PM $ 0.0000356
-0.44%
$ 34,722 $ 168
May 24, 8 PM $ 0.0000359
-0.38%
$ 34,938 $ 204
May 24, 7 PM $ 0.0000361
-0.05%
$ 35,197 $ 201
May 24, 6 PM $ 0.0000362
-0.28%
$ 35,249 $ 192
May 24, 5 PM $ 0.0000363
+0.30%
$ 35,353 $ 2.85 million
May 24, 4 PM $ 0.0000361
-0.02%
$ 35,216 $ 2.85 million
May 24, 3 PM $ 0.0000362
+0.08%
$ 35,228 $ 2.85 million
May 24, 2 PM $ 0.0000361
-2.04%
$ 35,175 $ 2.85 million
May 24, 1 PM $ 0.0000369
+0.00%
$ 35,910 $ 2.85 million
May 24, 12 PM $ 0.0000372
-1.63%
$ 36,235 $ 2.85 million
May 24, 11 AM $ 0.0000377
+0.02%
$ 36,685 $ 61
May 24, 10 AM $ 0.0000377
-0.08%
$ 36,727 $ 62