DIGIKOINZ Historical Data

KOINZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $0.0000658
+0.00%
$64,049 $36
Jul 22, 6 PM $0.0000661
-0.45%
$64,360 $36
Jul 22, 4 PM $0.0000668
+0.59%
$64,981 $35
Jul 22, 3 PM $0.0000666
-14.72%
$64,874 $1
Jul 22, 2 PM $0.0000779
+18.02%
$75,798 $19
Jul 22, 1 PM $0.0000658
+0.00%
$64,043 $6
Jul 22, 11 AM $0.0000655
+0.00%
$63,729 $7
Jul 22, 7 AM $0.000065
+0.00%
$63,276 $6
Jul 22, 5 AM $0.0000667
+0.00%
$64,962 $6
Jul 22, 4 AM $0.0000669
+1.24%
$65,080 $6
Jul 22, 3 AM $0.0000658
+0.47%
$64,018 $7
Jul 22, 2 AM $0.0000656
-1.21%
$63,836 $7
Jul 22, 1 AM $0.0000664
+0.00%
$64,618 $7
Jul 22, 12 AM $0.0000664
+0.00%
$64,620 $7
Jul 21, 11 PM $0.000066
+0.00%
$64,273 $7
Jul 21, 8 PM $0.0000656
+0.00%
$63,810 $8
Jul 21, 5 PM $0.0000653
+0.00%
$63,573 $9
Jul 21, 4 PM $0.0000656
+0.00%
$63,890 $8
Jul 21, 3 PM $0.000066
+0.00%
$64,212 $9
Jul 21, 2 PM $0.0000662
+0.00%
$64,483 $9
Jul 21, 1 PM $0.0000664
+0.00%
$64,642 $9
Jul 21, 12 PM $0.0000657
+0.00%
$63,976 $0
Jul 21, 4 AM $0.0000659
+1.48%
$64,104 $14
Jul 21, 3 AM $0.0000642
+0.53%
$62,541 $13
Jul 21, 1 AM $0.0000636
+0.28%
$61,933 $13
Jul 21, 12 AM $0.0000632
+0.00%
$61,531 $16
Jul 20, 11 PM $0.0000629
+0.00%
$61,253 $30
Jul 20, 10 PM $0.0000627
+0.00%
$61,021 $52
Jul 20, 9 PM $0.0000624
+0.00%
$60,701 $54
Jul 20, 7 PM $0.0000615
-0.20%
$59,871 $55
Jul 20, 6 PM $0.0000619
+0.74%
$60,239 $55
Jul 20, 3 PM $0.0000612
+0.48%
$59,555 $60
Jul 20, 12 PM $0.0000603
+0.00%
$58,672 $57
Jul 20, 11 AM $0.0000599
+2.05%
$58,323 $57
Jul 20, 9 AM $0.0000564
+0.00%
$54,890 $56
Jul 20, 5 AM $0.0000561
-0.67%
$54,629 $56
Jul 20, 4 AM $0.0000567
+0.00%
$55,228 $56
Jul 20, 3 AM $0.0000567
+1.32%
$55,227 $56
Jul 20, 2 AM $0.0000562
+0.38%
$54,689 $58
Jul 20, 1 AM $0.000056
-2.50%
$54,469 $62
Jul 20, 12 AM $0.0000571
-6.89%
$55,559 $61
Jul 19, 11 PM $0.0000616
+1.02%
$59,961 $47
Jul 19, 10 PM $0.0000675
-2.00%
$65,673 $25
Jul 19, 5 PM $0.0000703
-2.00%
$68,404 $20
Jul 19, 4 PM $0.0000718
+0.00%
$69,918 $18
Jul 19, 2 PM $0.0000697
-1.14%
$67,907 $19
Jul 19, 10 AM $0.0000713
+0.00%
$69,412 $31
Jul 19, 5 AM $0.0000725
+0.00%
$70,597 $30
Jul 19, 4 AM $0.0000724
+0.27%
$70,538 $30
Jul 19, 3 AM $0.0000722
-0.87%
$70,290 $39