DIGIKOINZ Historical Data

KOINZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0000327
+2.42%
$31,913 $255
Jan 31, 2026 $0.0000317
-23.81%
$30,913 $952
Jan 30, 2026 $0.0000417
+0.64%
$40,624 $89
Jan 29, 2026 $0.0000413
-7.67%
$40,281 $97
Jan 28, 2026 $0.0000448
-2.43%
$43,708 $58
Jan 27, 2026 $0.0000459
+6.54%
$44,745 $342
Jan 26, 2026 $0.0000429
+3.27%
$41,902 $25
Jan 25, 2026 $0.0000414
-2.67%
$40,446 $364
Jan 24, 2026 $0.0000426
+0.14%
$41,613 $5
Jan 23, 2026 $0.0000426
-0.91%
$41,618 $33
Jan 22, 2026 $0.0000431
+2.45%
$42,026 $231
Jan 21, 2026 $0.0000422
-16.81%
$41,219 $1,565
Jan 20, 2026 $0.0000507
-7.40%
$49,475 $210
Jan 19, 2026 $0.0000547
-14.15%
$53,413 $634
Jan 18, 2026 $0.000065
-1.48%
$63,470 $112
Jan 17, 2026 $0.000066
-1.92%
$64,431 $421
Jan 16, 2026 $0.0000673
+0.08%
$65,719 $156
Jan 15, 2026 $0.0000677
-3.74%
$66,080 $122
Jan 14, 2026 $0.0000703
+4.04%
$68,559 $590
Jan 13, 2026 $0.0000677
+0.19%
$66,030 $274
Jan 12, 2026 $0.0000676
-1.95%
$65,942 $253
Jan 11, 2026 $0.0000687
+2.73%
$67,041 $129
Jan 10, 2026 $0.0000668
+0.41%
$65,197 $137
Jan 9, 2026 $0.0000665
-1.14%
$64,937 $101
Jan 8, 2026 $0.0000675
-1.74%
$65,903 $329
Jan 7, 2026 $0.0000686
-5.57%
$66,911 $193
Jan 6, 2026 $0.0000723
+6.96%
$70,518 $515
Jan 5, 2026 $0.0000677
+1.92%
$66,028 $164
Jan 4, 2026 $0.0000665
-9.64%
$64,865 $781
Jan 3, 2026 $0.0000736
-4.41%
$71,789 $510
Jan 2, 2026 $0.0000772
+3.33%
$75,333 $226
Jan 1, 2026 $0.0000747
+2.79%
$72,909 $326
Dec 31, 2025 $0.0000728
+7.42%
$70,977 $772
Dec 30, 2025 $0.0000674
-4.96%
$66,035 $626
Dec 29, 2025 $0.0000709
-2.66%
$69,217 $140
Dec 28, 2025 $0.0000719
+0.35%
$70,740 $549
Dec 27, 2025 $0.0000709
+4.08%
$69,349 $303
Dec 26, 2025 $0.000068
+1.13%
$66,444 $98
Dec 25, 2025 $0.0000687
+0.55%
$65,762 $146
Dec 24, 2025 $0.0000685
-0.85%
$66,946 $45
Dec 23, 2025 $0.0000696
-1.03%
$67,303 $16
Dec 22, 2025 $0.0000701
-1.81%
$68,522 $185
Dec 21, 2025 $0.0000707
-0.96%
$69,807 $30
Dec 20, 2025 $0.0000715
-0.88%
$69,635 $223
Dec 19, 2025 $0.0000725
+1.18%
$70,366 $609
Dec 18, 2025 $0.0000729
+5.37%
$69,923 $573
Dec 17, 2025 $0.0000685
-5.27%
$67,155 $179
Dec 16, 2025 $0.0000722
-9.51%
$70,739 $909
Dec 15, 2025 $0.0000802
-10.83%
$77,762 $1,086
Dec 14, 2025 $0.0000904
-8.24%
$87,841 $704