DIGIKOINZ Historical Data

KOINZ Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0000377
-0.08%
$ 36,727 $ 62
May 24, 9 AM $ 0.0000377
+0.23%
$ 36,690 $ 61
May 24, 8 AM $ 0.0000375
-0.20%
$ 36,525 $ 62
May 24, 7 AM $ 0.0000376
+0.39%
$ 36,646 $ 63
May 24, 6 AM $ 0.0000375
+0.46%
$ 36,540 $ 62
May 24, 5 AM $ 0.0000374
+0.00%
$ 36,481 $ 63
May 24, 4 AM $ 0.0000374
-0.08%
$ 36,408 $ 63
May 24, 3 AM $ 0.0000375
+0.20%
$ 36,495 $ 63
May 24, 2 AM $ 0.0000374
-0.04%
$ 36,483 $ 63
May 24, 1 AM $ 0.0000377
+0.16%
$ 36,683 $ 63
May 24, 12 AM $ 0.0000376
+0.02%
$ 36,607 $ 43
May 23, 11 PM $ 0.0000376
-0.32%
$ 36,644 $ 43
May 23, 10 PM $ 0.0000378
-0.89%
$ 36,855 $ 43
May 23, 9 PM $ 0.0000383
+2.19%
$ 37,303 $ 4
May 23, 8 PM $ 0.0000375
-0.13%
$ 36,489 $ 3
May 23, 7 PM $ 0.0000374
+0.03%
$ 36,454 $ 4
May 23, 6 PM $ 0.0000372
-0.29%
$ 36,212 $ 4
May 23, 5 PM $ 0.0000373
+0.13%
$ 36,341 $ 5
May 23, 4 PM $ 0.0000371
+0.06%
$ 36,170 $ 5
May 23, 3 PM $ 0.0000372
+0.83%
$ 36,200 $ 25
May 23, 2 PM $ 0.0000367
-0.02%
$ 35,769 $ 25
May 23, 1 PM $ 0.0000364
+0.24%
$ 35,471 $ 25
May 23, 12 PM $ 0.0000363
-0.11%
$ 35,406 $ 26
May 23, 11 AM $ 0.0000363
-0.02%
$ 35,391 $ 26
May 23, 10 AM $ 0.0000362
-0.11%
$ 35,269 $ 26
May 23, 9 AM $ 0.0000364
-0.12%
$ 35,484 $ 27
May 23, 8 AM $ 0.0000365
-1.75%
$ 35,521 $ 27
May 23, 7 AM $ 0.0000372
-0.20%
$ 36,219 $ 26
May 23, 6 AM $ 0.0000372
-0.25%
$ 36,267 $ 322,080
May 23, 5 AM $ 0.0000374
-0.19%
$ 36,423 $ 322,080
May 23, 4 AM $ 0.0000375
+0.08%
$ 36,531 $ 322,080
May 23, 3 AM $ 0.0000374
+0.29%
$ 36,482 $ 322,080
May 23, 2 AM $ 0.0000375
-0.01%
$ 36,498 $ 322,080
May 23, 1 AM $ 0.0000371
+0.00%
$ 36,166 $ 322,082
May 23, 12 AM $ 0.0000373
-0.74%
$ 36,370 $ 322,082
May 22, 11 PM $ 0.0000376
-0.08%
$ 36,666 $ 28
May 22, 10 PM $ 0.0000377
-0.03%
$ 36,754 $ 28
May 22, 9 PM $ 0.0000376
+0.16%
$ 36,662 $ 329,463
May 22, 8 PM $ 0.0000375
-0.45%
$ 36,583 $ 329,464
May 22, 7 PM $ 0.0000378
-1.24%
$ 36,875 $ 329,463
May 22, 6 PM $ 0.0000384
+0.00%
$ 37,392 $ 329,463
May 22, 5 PM $ 0.0000383
+0.10%
$ 37,350 $ 329,463
May 22, 4 PM $ 0.000038
+0.00%
$ 37,030 $ 329,462
May 22, 3 PM $ 0.0000381
-0.17%
$ 37,134 $ 329,457
May 22, 2 PM $ 0.0000384
-0.31%
$ 37,413 $ 25
May 22, 1 PM $ 0.0000384
+0.27%
$ 37,430 $ 41
May 22, 12 PM $ 0.0000384
+0.39%
$ 37,401 $ 39
May 22, 11 AM $ 0.0000383
-0.10%
$ 37,297 $ 39
May 22, 10 AM $ 0.0000384
+0.13%
$ 37,429 $ 43
May 22, 9 AM $ 0.0000384
+0.15%
$ 37,377 $ 43