DIGIKOINZ Historical Data

KOINZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0000539
+0.11%
$ 52,487 $ 66
Apr 6, 6 PM $ 0.0000537
-0.04%
$ 52,372 $ 65
Apr 6, 5 PM $ 0.000054
-0.60%
$ 52,661 $ 51
Apr 6, 4 PM $ 0.0000543
+0.21%
$ 52,923 $ 32
Apr 6, 3 PM $ 0.0000542
+0.50%
$ 52,840 $ 30
Apr 6, 2 PM $ 0.0000542
+0.05%
$ 52,779 $ 28
Apr 6, 1 PM $ 0.0000541
-0.15%
$ 52,698 $ 17
Apr 6, 12 PM $ 0.0000541
-0.23%
$ 52,683 $ 20
Apr 6, 11 AM $ 0.0000542
-0.34%
$ 52,822 $ 20
Apr 6, 10 AM $ 0.0000543
+0.12%
$ 52,923 $ 20
Apr 6, 9 AM $ 0.0000543
+0.57%
$ 52,881 $ 28
Apr 6, 8 AM $ 0.000054
+0.29%
$ 52,594 $ 28
Apr 6, 7 AM $ 0.0000538
+0.36%
$ 52,481 $ 28
Apr 6, 6 AM $ 0.0000538
+0.10%
$ 52,476 $ 28
Apr 6, 5 AM $ 0.0000538
-0.26%
$ 52,480 $ 28
Apr 6, 4 AM $ 0.0000539
+0.04%
$ 52,535 $ 28
Apr 6, 3 AM $ 0.0000539
-0.53%
$ 52,557 $ 28
Apr 6, 12 AM $ 0.000054
+0.75%
$ 52,632 $ 28
Apr 5, 11 PM $ 0.0000536
+1.78%
$ 52,198 $ 19
Apr 5, 10 PM $ 0.0000522
-0.25%
$ 50,863 $ 16
Apr 5, 9 PM $ 0.0000523
-0.43%
$ 51,021 $ 17
Apr 5, 8 PM $ 0.0000524
+0.22%
$ 51,106 $ 17
Apr 5, 7 PM $ 0.0000525
-0.18%
$ 51,178 $ 42
Apr 5, 6 PM $ 0.0000524
-0.03%
$ 51,039 $ 42
Apr 5, 5 PM $ 0.0000523
-0.22%
$ 50,937 $ 42
Apr 5, 4 PM $ 0.0000523
-0.25%
$ 50,987 $ 65
Apr 5, 3 PM $ 0.000052
-0.59%
$ 50,657 $ 65
Apr 5, 2 PM $ 0.0000522
+0.64%
$ 50,914 $ 66
Apr 5, 1 PM $ 0.0000521
+0.06%
$ 50,775 $ 63
Apr 5, 12 PM $ 0.0000525
-0.05%
$ 51,150 $ 59
Apr 5, 11 AM $ 0.0000525
-0.29%
$ 51,197 $ 60
Apr 5, 10 AM $ 0.0000525
+0.19%
$ 51,153 $ 59
Apr 5, 9 AM $ 0.0000524
+0.09%
$ 51,055 $ 52
Apr 5, 8 AM $ 0.0000523
-0.02%
$ 50,990 $ 104
Apr 5, 7 AM $ 0.0000523
-0.01%
$ 50,991 $ 104
Apr 5, 6 AM $ 0.0000523
-0.29%
$ 50,984 $ 112
Apr 5, 5 AM $ 0.0000526
+0.00%
$ 51,263 $ 113
Apr 5, 4 AM $ 0.0000526
-0.05%
$ 51,296 $ 141
Apr 5, 3 AM $ 0.0000527
-0.02%
$ 51,334 $ 141
Apr 5, 2 AM $ 0.0000528
-0.01%
$ 51,432 $ 142
Apr 5, 1 AM $ 0.0000527
-0.02%
$ 51,388 $ 144
Apr 5, 12 AM $ 0.0000528
-0.13%
$ 51,463 $ 151
Apr 4, 11 PM $ 0.0000528
-0.32%
$ 51,471 $ 151
Apr 4, 10 PM $ 0.0000529
-0.12%
$ 51,573 $ 151
Apr 4, 9 PM $ 0.000053
+0.28%
$ 51,622 $ 151
Apr 4, 8 PM $ 0.0000529
-0.07%
$ 51,511 $ 151
Apr 4, 7 PM $ 0.0000528
-0.36%
$ 51,420 $ 127
Apr 4, 6 PM $ 0.0000529
-0.03%
$ 51,566 $ 126
Apr 4, 5 PM $ 0.0000529
+0.41%
$ 51,585 $ 131
Apr 4, 4 PM $ 0.0000526
-0.35%
$ 51,264 $ 109