DIGIKOINZ Historical Data

KOINZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.000073
-0.57%
$71,118 $39
Jul 19, 1 AM $0.0000758
+0.00%
$73,836 $33
Jul 19, 12 AM $0.0000762
+1.39%
$74,180 $43
Jul 18, 8 PM $0.0000756
+0.00%
$73,576 $44
Jul 18, 7 PM $0.0000751
+0.00%
$73,151 $44
Jul 18, 6 PM $0.0000757
+0.00%
$73,704 $45
Jul 18, 4 PM $0.0000754
+0.31%
$73,433 $48
Jul 18, 3 PM $0.0000753
-0.09%
$73,318 $49
Jul 18, 2 PM $0.0000746
+0.12%
$72,662 $66
Jul 18, 1 PM $0.0000745
-0.58%
$72,571 $71
Jul 18, 12 PM $0.0000751
+2.10%
$73,109 $72
Jul 18, 11 AM $0.0000741
-3.61%
$72,190 $66
Jul 18, 5 AM $0.0000796
+0.01%
$77,505 $60
Jul 18, 4 AM $0.000079
-2.94%
$76,956 $59
Jul 18, 3 AM $0.0000842
+0.00%
$81,994 $48
Jul 18, 2 AM $0.0000849
+0.26%
$82,662 $48
Jul 18, 1 AM $0.0000806
-12.97%
$78,488 $0
Jul 18, 12 AM $0.0000923
+0.60%
$89,858 $34
Jul 17, 11 PM $0.0000915
+0.00%
$89,082 $34
Jul 17, 8 PM $0.0000911
+0.00%
$88,740 $35
Jul 17, 6 PM $0.0000908
-1.11%
$88,436 $35
Jul 17, 3 PM $0.0000807
+0.00%
$78,583 $13
Jul 17, 2 PM $0.0000806
+1.96%
$78,445 $12
Jul 17, 1 PM $0.0000783
-0.22%
$76,202 $9
Jul 17, 5 AM $0.0000791
+0.00%
$77,062 $10
Jul 17, 4 AM $0.0000797
+0.00%
$77,575 $11
Jul 17, 2 AM $0.0000797
+0.00%
$77,561 $11
Jul 16, 11 PM $0.0000797
+0.46%
$77,620 $11
Jul 16, 10 PM $0.0000797
-0.33%
$77,597 $11
Jul 16, 9 PM $0.0000802
+0.00%
$78,137 $10
Jul 16, 5 PM $0.0000802
-0.38%
$78,089 $11
Jul 16, 3 PM $0.0000811
+0.00%
$78,953 $10
Jul 16, 2 PM $0.0000813
+0.15%
$79,204 $10
Jul 16, 1 PM $0.0000809
+0.16%
$78,816 $10
Jul 16, 5 AM $0.000082
+0.76%
$79,816 $9
Jul 16, 4 AM $0.0000812
+0.00%
$79,107 $8
Jul 15, 1 PM $0.0000833
+0.48%
$81,102 $9
Jul 15, 12 PM $0.0000825
+0.32%
$80,328 $8
Jul 15, 6 AM $0.0000829
+0.00%
$80,698 $16
Jul 15, 3 AM $0.0000826
+0.29%
$80,447 $16
Jul 15, 2 AM $0.0000821
-0.51%
$79,916 $15
Jul 14, 10 PM $0.0000829
+0.00%
$80,716 $16
Jul 14, 6 PM $0.0000827
+0.00%
$80,513 $23
Jul 14, 5 PM $0.0000825
+0.00%
$80,324 $26
Jul 14, 3 PM $0.0000826
+0.25%
$80,462 $32
Jul 14, 2 PM $0.0000824
+0.11%
$80,194 $34
Jul 14, 1 PM $0.0000823
+0.41%
$80,125 $33
Jul 14, 12 PM $0.0000816
+2.52%
$79,433 $33
Jul 14, 9 AM $0.000079
-0.73%
$76,929 $24
Jul 14, 8 AM $0.000082
+0.00%
$79,862 $24