DIGIKOINZ Historical Data

KOINZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0000529
+0.41%
$ 51,585 $ 131
Apr 4, 4 PM $ 0.0000526
-0.35%
$ 51,264 $ 109
Apr 4, 3 PM $ 0.0000525
+1.25%
$ 51,216 $ 108
Apr 4, 2 PM $ 0.0000518
-0.44%
$ 50,508 $ 105
Apr 4, 1 PM $ 0.000052
-0.15%
$ 50,729 $ 105
Apr 4, 12 PM $ 0.0000521
-0.11%
$ 50,783 $ 105
Apr 4, 11 AM $ 0.0000522
+0.03%
$ 50,888 $ 105
Apr 4, 10 AM $ 0.0000521
+0.09%
$ 50,775 $ 105
Apr 4, 9 AM $ 0.0000515
+0.07%
$ 50,185 $ 104
Apr 4, 8 AM $ 0.0000516
+0.09%
$ 50,298 $ 52
Apr 4, 7 AM $ 0.0000517
-0.45%
$ 50,347 $ 54
Apr 4, 6 AM $ 0.0000517
+0.26%
$ 50,399 $ 46
Apr 4, 5 AM $ 0.0000505
-1.54%
$ 49,240 $ 45
Apr 4, 4 AM $ 0.0000512
-0.19%
$ 49,938 $ 18
Apr 4, 3 AM $ 0.0000513
+0.18%
$ 49,980 $ 20
Apr 4, 2 AM $ 0.0000513
-0.62%
$ 49,994 $ 23
Apr 4, 1 AM $ 0.0000512
-0.41%
$ 49,926 $ 24
Apr 4, 12 AM $ 0.0000513
-0.26%
$ 50,007 $ 26
Apr 3, 11 PM $ 0.0000514
+0.14%
$ 50,067 $ 26
Apr 3, 10 PM $ 0.0000514
-0.15%
$ 50,128 $ 26
Apr 3, 9 PM $ 0.0000515
+0.14%
$ 50,149 $ 26
Apr 3, 8 PM $ 0.0000514
+0.30%
$ 50,138 $ 26
Apr 3, 7 PM $ 0.0000512
-0.24%
$ 49,933 $ 26
Apr 3, 6 PM $ 0.0000516
+0.12%
$ 50,277 $ 26
Apr 3, 5 PM $ 0.0000515
-0.34%
$ 50,180 $ 21
Apr 3, 4 PM $ 0.0000516
-0.12%
$ 50,262 $ 20
Apr 3, 3 PM $ 0.0000516
+0.93%
$ 50,303 $ 19
Apr 3, 2 PM $ 0.000051
+0.00%
$ 49,694 $ 20
Apr 3, 1 PM $ 0.0000511
-1.60%
$ 49,778 $ 22
Apr 3, 12 PM $ 0.0000514
-0.10%
$ 50,111 $ 22
Apr 3, 11 AM $ 0.0000514
+0.14%
$ 50,095 $ 22
Apr 3, 10 AM $ 0.0000514
+0.02%
$ 50,108 $ 22
Apr 3, 9 AM $ 0.0000515
+1.14%
$ 50,187 $ 22
Apr 3, 8 AM $ 0.0000512
+0.06%
$ 49,860 $ 22
Apr 3, 7 AM $ 0.0000509
-0.24%
$ 49,566 $ 21
Apr 3, 6 AM $ 0.0000507
-0.25%
$ 49,461 $ 21
Apr 3, 5 AM $ 0.0000509
+0.13%
$ 49,585 $ 21
Apr 3, 4 AM $ 0.000051
+0.23%
$ 49,747 $ 21
Apr 3, 3 AM $ 0.0000509
+0.16%
$ 49,618 $ 18
Apr 3, 2 AM $ 0.000051
+0.40%
$ 49,675 $ 15
Apr 3, 1 AM $ 0.0000509
+0.76%
$ 49,619 $ 27
Apr 3, 12 AM $ 0.0000505
+0.23%
$ 49,182 $ 16
Apr 2, 11 PM $ 0.0000504
-0.10%
$ 49,100 $ 16
Apr 2, 10 PM $ 0.0000504
+0.26%
$ 49,167 $ 16
Apr 2, 9 PM $ 0.0000504
-0.25%
$ 49,101 $ 18
Apr 2, 8 PM $ 0.0000505
+0.17%
$ 49,201 $ 18
Apr 2, 7 PM $ 0.0000504
+0.23%
$ 49,168 $ 19
Apr 2, 6 PM $ 0.0000503
-0.30%
$ 48,994 $ 34
Apr 2, 5 PM $ 0.0000507
-0.01%
$ 49,453 $ 35
Apr 2, 4 PM $ 0.0000503
-0.24%
$ 49,059 $ 36