DIGIKOINZ Historical Data

KOINZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $0.000082
+0.00%
$79,866 $24
Jul 14, 5 AM $0.000082
+0.00%
$79,830 $25
Jul 14, 4 AM $0.0000819
+0.04%
$79,760 $25
Jul 14, 3 AM $0.000082
-0.06%
$79,889 $25
Jul 14, 2 AM $0.0000822
+0.00%
$80,063 $26
Jul 14, 1 AM $0.0000822
+0.00%
$80,030 $27
Jul 14, 12 AM $0.0000822
+0.60%
$80,058 $27
Jul 13, 11 PM $0.0000818
+0.68%
$79,610 $31
Jul 13, 10 PM $0.0000812
+0.58%
$79,097 $31
Jul 13, 9 PM $0.0000803
-1.65%
$78,148 $28
Jul 13, 8 PM $0.0000806
-1.00%
$78,434 $27
Jul 13, 7 PM $0.0000808
+0.00%
$78,691 $25
Jul 13, 5 PM $0.0000814
-0.32%
$79,272 $23
Jul 13, 4 PM $0.000082
-0.35%
$79,856 $24
Jul 13, 3 PM $0.0000824
+3.42%
$80,261 $23
Jul 13, 2 PM $0.0000796
+1.80%
$77,540 $21
Jul 13, 6 AM $0.0000792
-0.21%
$77,099 $23
Jul 13, 5 AM $0.0000793
+0.00%
$77,188 $25
Jul 13, 3 AM $0.0000792
-1.05%
$77,118 $26
Jul 13, 2 AM $0.0000802
-0.01%
$78,063 $25
Jul 13, 1 AM $0.0000799
-0.64%
$77,827 $25
Jul 13, 12 AM $0.0000804
+0.61%
$78,259 $25
Jul 12, 11 PM $0.0000796
+0.54%
$77,481 $21
Jul 12, 10 PM $0.0000797
+0.00%
$77,601 $24
Jul 12, 9 PM $0.0000799
-0.64%
$77,843 $24
Jul 12, 7 PM $0.0000804
+0.00%
$78,289 $30
Jul 12, 6 PM $0.0000804
-0.15%
$78,254 $31
Jul 12, 5 PM $0.0000806
+0.10%
$78,455 $36
Jul 12, 4 PM $0.0000818
+0.08%
$79,613 $36
Jul 12, 3 PM $0.0000816
+0.22%
$79,495 $42
Jul 12, 2 PM $0.0000827
-0.08%
$80,533 $47
Jul 12, 1 PM $0.0000829
+0.00%
$80,680 $49
Jul 12, 12 PM $0.0000825
-5.17%
$80,371 $54
Jul 12, 11 AM $0.0000866
+0.00%
$84,345 $52
Jul 12, 9 AM $0.0000865
+0.25%
$84,201 $53
Jul 12, 7 AM $0.0000862
+0.00%
$83,922 $53
Jul 12, 6 AM $0.000086
-0.15%
$83,776 $53
Jul 12, 5 AM $0.0000864
-0.70%
$84,158 $53
Jul 12, 4 AM $0.000087
+0.20%
$84,744 $52
Jul 12, 2 AM $0.0000877
-0.21%
$85,430 $53
Jul 12, 1 AM $0.0000872
+0.44%
$84,928 $55
Jul 12, 12 AM $0.0000867
-0.55%
$84,407 $59
Jul 11, 11 PM $0.0000872
-1.44%
$84,898 $62
Jul 11, 10 PM $0.0000888
-0.04%
$86,432 $63
Jul 11, 8 PM $0.0000893
+0.00%
$-- $57
Jul 11, 7 PM $0.0000896
-0.46%
$87,262 $57
Jul 11, 5 PM $0.0000895
+1.08%
$87,143 $57
Jul 11, 4 PM $0.0000861
+2.02%
$83,799 $57
Jul 11, 3 PM $0.0000844
+0.59%
$82,133 $57
Jul 11, 2 PM $0.0000841
+1.29%
$81,875 $50