DIGIKOINZ Historical Data

KOINZ Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0000383
-0.01%
$ 37,336 $ 278
May 22, 7 AM $ 0.0000383
+0.26%
$ 37,317 $ 277
May 22, 6 AM $ 0.0000382
-0.20%
$ 37,180 $ 6.21 million
May 22, 5 AM $ 0.0000382
-0.04%
$ 37,262 $ 6.21 million
May 22, 4 AM $ 0.0000383
+0.13%
$ 37,338 $ 6.21 million
May 22, 3 AM $ 0.0000383
+1.01%
$ 37,310 $ 6.21 million
May 22, 2 AM $ 0.0000379
+0.00%
$ 36,936 $ 6.21 million
May 22, 1 AM $ 0.0000379
-0.88%
$ 36,936 $ 6.21 million
May 22, 12 AM $ 0.0000383
-0.19%
$ 37,314 $ 286
May 21, 11 PM $ 0.0000384
+0.05%
$ 37,389 $ 286
May 21, 10 PM $ 0.0000384
-0.22%
$ 37,379 $ 287
May 21, 9 PM $ 0.0000385
-0.27%
$ 37,483 $ 287
May 21, 8 PM $ 0.0000386
+0.13%
$ 37,575 $ 287
May 21, 7 PM $ 0.0000385
+0.21%
$ 37,538 $ 286
May 21, 6 PM $ 0.0000385
+0.51%
$ 37,526 $ 292
May 21, 5 PM $ 0.0000384
+1.33%
$ 37,399 $ 398
May 21, 4 PM $ 0.0000378
-0.47%
$ 36,872 $ 392
May 21, 3 PM $ 0.000038
+0.85%
$ 36,980 $ 392
May 21, 2 PM $ 0.0000377
+1.22%
$ 36,768 $ 4.04 million
May 21, 1 PM $ 0.0000374
+0.01%
$ 36,427 $ 4.04 million
May 21, 12 PM $ 0.0000374
+0.03%
$ 36,434 $ 4.04 million
May 21, 11 AM $ 0.0000374
-1.60%
$ 36,423 $ 4.04 million
May 21, 10 AM $ 0.000038
+0.00%
$ 37,015 $ 4.04 million
May 21, 9 AM $ 0.000038
-4.37%
$ 37,015 $ 4.04 million
May 21, 8 AM $ 0.0000397
+0.24%
$ 38,713 $ 182
May 21, 7 AM $ 0.0000396
+0.28%
$ 38,583 $ 181
May 21, 6 AM $ 0.0000396
-0.04%
$ 38,557 $ 181
May 21, 5 AM $ 0.0000397
-0.30%
$ 38,648 $ 181
May 21, 4 AM $ 0.0000397
+0.65%
$ 38,703 $ 182
May 21, 3 AM $ 0.0000395
+0.11%
$ 38,471 $ 172
May 21, 2 AM $ 0.0000395
+0.14%
$ 38,461 $ 172
May 21, 1 AM $ 0.0000394
-0.47%
$ 38,375 $ 172
May 21, 12 AM $ 0.0000395
+0.42%
$ 38,482 $ 172
May 20, 11 PM $ 0.0000393
-0.03%
$ 38,276 $ 171
May 20, 10 PM $ 0.0000393
-0.22%
$ 38,264 $ 1.36 million
May 20, 9 PM $ 0.0000393
+0.00%
$ 38,300 $ 1.36 million
May 20, 8 PM $ 0.0000392
-0.31%
$ 38,204 $ 1.36 million
May 20, 7 PM $ 0.0000393
-1.34%
$ 38,318 $ 1.36 million
May 20, 6 PM $ 0.0000399
+0.00%
$ 38,840 $ 1.36 million
May 20, 5 PM $ 0.0000399
-1.01%
$ 38,840 $ 1.36 million
May 20, 4 PM $ 0.0000401
+0.15%
$ 39,026 $ 623,641
May 20, 3 PM $ 0.0000402
-0.43%
$ 39,142 $ 623,641
May 20, 2 PM $ 0.0000403
+1.33%
$ 39,310 $ 137,421
May 20, 1 PM $ 0.0000399
-0.19%
$ 38,871 $ 5
May 20, 12 PM $ 0.0000398
+0.07%
$ 38,812 $ 5
May 20, 11 AM $ 0.0000399
-0.11%
$ 38,896 $ 5
May 20, 10 AM $ 0.0000399
+0.02%
$ 38,887 $ 6
May 20, 9 AM $ 0.0000399
-0.08%
$ 38,876 $ 6
May 20, 8 AM $ 0.0000398
+0.03%
$ 38,817 $ 6
May 20, 7 AM $ 0.0000399
+0.00%
$ 38,841 $ 6