DIGIKOINZ Historical Data

KOINZ Page 68
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $0.0000315
-0.71%
$30,734 $59
Mar 2, 5 AM $0.0000316
-0.37%
$30,803 $59
Mar 2, 4 AM $0.0000318
-0.25%
$30,993 $59
Mar 2, 3 AM $0.0000317
-0.23%
$30,909 $64
Mar 2, 2 AM $0.0000316
-1.02%
$30,860 $89
Mar 2, 1 AM $0.0000323
+1.72%
$31,492 $93
Mar 2, 12 AM $0.0000315
+0.19%
$30,683 $86
Mar 1, 11 PM $0.0000314
+0.66%
$30,585 $86
Mar 1, 10 PM $0.0000312
+0.52%
$30,402 $85
Mar 1, 9 PM $0.0000308
+0.36%
$30,055 $78
Mar 1, 8 PM $0.0000307
-0.33%
$29,974 $80
Mar 1, 7 PM $0.000031
-0.72%
$30,222 $45
Mar 1, 6 PM $0.0000313
+0.03%
$30,482 $45
Mar 1, 5 PM $0.0000312
-1.90%
$30,409 $70
Mar 1, 4 PM $0.0000319
-0.76%
$31,125 $71
Mar 1, 3 PM $0.0000321
+0.71%
$31,304 $70
Mar 1, 2 PM $0.0000321
+1.75%
$31,316 $70
Mar 1, 1 PM $0.0000316
-0.13%
$30,817 $71
Mar 1, 12 PM $0.0000317
+0.06%
$30,913 $71
Mar 1, 11 AM $0.0000317
+0.09%
$30,957 $91
Mar 1, 10 AM $0.0000317
+0.20%
$30,936 $91
Mar 1, 9 AM $0.0000318
-0.84%
$31,017 $92
Mar 1, 8 AM $0.0000323
+0.20%
$31,470 $92
Mar 1, 7 AM $0.0000322
+0.36%
$31,435 $92
Mar 1, 6 AM $0.0000322
-0.64%
$31,450 $93
Mar 1, 5 AM $0.0000325
-0.12%
$31,675 $93
Mar 1, 4 AM $0.0000322
-1.42%
$31,414 $93
Mar 1, 3 AM $0.0000326
-0.97%
$31,840 $89
Mar 1, 2 AM $0.0000326
+2.86%
$31,792 $61
Mar 1, 1 AM $0.0000314
-0.07%
$30,634 $66
Mar 1, 12 AM $0.0000314
+0.49%
$30,674 $66
Feb 28, 11 PM $0.0000313
-0.74%
$30,569 $67
Feb 28, 10 PM $0.0000314
+0.12%
$30,596 $77
Feb 28, 9 PM $0.0000312
+0.51%
$30,432 $71
Feb 28, 8 PM $0.0000305
+0.42%
$29,764 $71
Feb 28, 7 PM $0.0000303
-0.56%
$29,528 $70
Feb 28, 6 PM $0.0000301
+1.05%
$29,401 $69
Feb 28, 5 PM $0.0000299
+0.20%
$29,118 $43
Feb 28, 4 PM $0.0000297
+0.16%
$28,988 $43
Feb 28, 3 PM $0.0000294
-1.14%
$28,698 $44
Feb 28, 2 PM $0.0000292
+0.00%
$28,432 $43
Feb 28, 1 PM $0.0000291
+0.00%
$28,399 $44
Feb 28, 12 PM $0.0000291
+0.48%
$28,431 $44
Feb 28, 11 AM $0.000029
+0.40%
$28,300 $26
Feb 28, 10 AM $0.0000288
+0.04%
$28,078 $26
Feb 28, 9 AM $0.0000288
+0.15%
$28,091 $26
Feb 28, 8 AM $0.0000289
-0.78%
$28,159 $26
Feb 28, 7 AM $0.0000288
-0.87%
$28,124 $26
Feb 28, 6 AM $0.0000299
-0.33%
$29,134 $27
Feb 28, 5 AM $0.00003
+0.00%
$29,258 $27