DIGIKOINZ Historical Data

KOINZ Page 69
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $0.0000301
+0.38%
$29,354 $38
Feb 28, 3 AM $0.00003
-0.39%
$29,298 $49
Feb 28, 2 AM $0.0000301
+0.70%
$29,371 $49
Feb 28, 1 AM $0.00003
+0.01%
$29,274 $39
Feb 28, 12 AM $0.00003
+0.09%
$29,230 $39
Feb 27, 11 PM $0.0000298
+0.48%
$29,099 $40
Feb 27, 10 PM $0.0000297
-0.10%
$28,958 $31
Feb 27, 9 PM $0.0000298
+0.02%
$29,026 $31
Feb 27, 8 PM $0.00003
+0.56%
$29,236 $33
Feb 27, 7 PM $0.0000298
-0.33%
$29,097 $31
Feb 27, 6 PM $0.0000299
+0.19%
$29,155 $41
Feb 27, 5 PM $0.0000299
+0.40%
$29,128 $43
Feb 27, 4 PM $0.00003
-0.64%
$29,248 $44
Feb 27, 3 PM $0.0000302
+0.27%
$29,466 $44
Feb 27, 2 PM $0.0000304
+0.54%
$29,668 $45
Feb 27, 1 PM $0.0000304
+0.33%
$29,676 $43
Feb 27, 12 PM $0.0000305
-0.24%
$29,754 $43
Feb 27, 11 AM $0.000031
-0.58%
$30,243 $43
Feb 27, 10 AM $0.0000313
-1.21%
$30,573 $44
Feb 27, 9 AM $0.000032
+0.07%
$31,171 $44
Feb 27, 8 AM $0.000032
+0.62%
$31,170 $43
Feb 27, 7 AM $0.0000318
-0.08%
$31,058 $44
Feb 27, 6 AM $0.0000319
-0.25%
$31,126 $44
Feb 27, 5 AM $0.0000321
-0.02%
$31,306 $44
Feb 27, 4 AM $0.000032
+0.89%
$31,235 $37
Feb 27, 3 AM $0.0000315
-0.14%
$30,748 $25
Feb 27, 2 AM $0.0000314
-0.53%
$30,621 $25
Feb 27, 1 AM $0.0000313
+0.08%
$30,524 $30
Feb 27, 12 AM $0.0000314
+0.47%
$30,660 $30
Feb 26, 11 PM $0.0000314
-0.08%
$30,598 $28
Feb 26, 10 PM $0.0000314
-0.44%
$30,603 $28
Feb 26, 9 PM $0.0000313
-0.27%
$30,563 $28
Feb 26, 8 PM $0.0000316
+0.44%
$30,773 $26
Feb 26, 7 PM $0.0000313
+0.52%
$30,527 $37
Feb 26, 6 PM $0.0000309
-0.43%
$30,104 $29
Feb 26, 5 PM $0.000031
-0.16%
$30,250 $60
Feb 26, 4 PM $0.0000312
-0.58%
$30,466 $61
Feb 26, 3 PM $0.0000316
+3.07%
$30,819 $62
Feb 26, 2 PM $0.0000308
+0.22%
$30,043 $62
Feb 26, 1 PM $0.0000318
+0.34%
$31,026 $77
Feb 26, 12 PM $0.0000316
+0.23%
$30,855 $78
Feb 26, 11 AM $0.0000317
-0.30%
$30,922 $79
Feb 26, 10 AM $0.0000319
-0.13%
$31,161 $79
Feb 26, 9 AM $0.000032
+0.65%
$31,213 $79
Feb 26, 8 AM $0.0000317
+0.02%
$30,956 $78
Feb 26, 7 AM $0.0000318
-0.02%
$31,013 $79
Feb 26, 6 AM $0.0000318
-0.08%
$31,041 $79
Feb 26, 5 AM $0.000032
-1.01%
$31,176 $80
Feb 26, 4 AM $0.0000321
+0.35%
$31,332 $74
Feb 26, 3 AM $0.000032
-0.27%
$31,192 $74