DIGIKOINZ Historical Data

KOINZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.0000827
+3.11%
$80,542 $54
Jul 11, 12 PM $0.0000802
+2.61%
$78,059 $48
Jul 11, 10 AM $0.0000782
-0.07%
$76,101 $43
Jul 11, 9 AM $0.0000782
+0.74%
$76,160 $42
Jul 11, 8 AM $0.0000776
+0.01%
$75,533 $43
Jul 11, 7 AM $0.0000776
-0.10%
$75,527 $43
Jul 11, 5 AM $0.000078
-0.39%
$75,913 $43
Jul 11, 4 AM $0.0000789
-0.36%
$76,778 $45
Jul 11, 3 AM $0.0000791
+1.97%
$77,054 $44
Jul 11, 2 AM $0.0000776
+0.07%
$75,561 $42
Jul 11, 1 AM $0.0000774
-0.65%
$75,386 $42
Jul 11, 12 AM $0.0000779
-2.37%
$75,815 $43
Jul 10, 11 PM $0.0000792
+0.91%
$77,109 $36
Jul 10, 10 PM $0.0000782
+1.02%
$76,125 $35
Jul 10, 9 PM $0.0000771
+0.22%
$75,032 $36
Jul 10, 8 PM $0.0000768
+0.00%
$74,828 $36
Jul 10, 7 PM $0.0000775
+0.97%
$75,507 $36
Jul 10, 6 PM $0.0000765
-0.25%
$74,455 $36
Jul 10, 5 PM $0.0000764
+2.48%
$74,369 $33
Jul 10, 4 PM $0.0000745
+0.45%
$72,498 $30
Jul 10, 3 PM $0.0000742
+0.98%
$72,241 $29
Jul 10, 2 PM $0.0000733
-0.71%
$71,401 $28
Jul 10, 1 PM $0.0000739
+0.62%
$71,965 $24
Jul 10, 12 PM $0.0000733
+0.00%
$71,373 $28
Jul 10, 11 AM $0.0000734
+0.00%
$71,451 $27
Jul 10, 8 AM $0.0000734
+0.17%
$71,432 $29
Jul 10, 7 AM $0.0000733
+0.11%
$71,332 $33
Jul 10, 6 AM $0.0000737
-0.01%
$71,717 $33
Jul 10, 5 AM $0.0000737
-0.43%
$71,809 $33
Jul 10, 4 AM $0.0000742
+1.00%
$72,263 $32
Jul 10, 3 AM $0.0000733
-0.07%
$71,393 $30
Jul 10, 2 AM $0.0000737
-0.44%
$71,757 $30
Jul 10, 1 AM $0.0000743
+0.28%
$72,352 $29
Jul 10, 12 AM $0.000074
+0.58%
$72,081 $31
Jul 9, 11 PM $0.0000732
-0.02%
$71,267 $28
Jul 9, 10 PM $0.0000734
+1.04%
$71,438 $27
Jul 9, 9 PM $0.0000724
-0.44%
$70,506 $25
Jul 9, 8 PM $0.0000724
+0.56%
$70,523 $24
Jul 9, 7 PM $0.0000723
+0.29%
$70,417 $22
Jul 9, 6 PM $0.000073
+0.00%
$71,118 $19
Jul 9, 5 PM $0.0000723
+0.00%
$70,412 $19
Jul 9, 2 PM $0.0000722
+0.00%
$70,313 $21
Jul 9, 1 PM $0.0000746
+0.00%
$72,595 $19
Jul 9, 12 PM $0.0000746
-0.03%
$72,600 $19
Jul 9, 11 AM $0.0000746
+0.00%
$72,633 $19
Jul 9, 10 AM $0.0000747
+0.00%
$72,738 $19
Jul 9, 9 AM $0.0000748
+1.60%
$72,858 $19
Jul 9, 8 AM $0.0000747
+0.00%
$72,703 $0.1
Jul 9, 7 AM $0.0000749
-0.56%
$72,967 $0
Jul 9, 6 AM $0.0000754
+0.00%
$73,441 $12