DIGIKOINZ Historical Data

KOINZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0000507
-0.01%
$ 49,453 $ 35
Apr 2, 4 PM $ 0.0000503
-0.24%
$ 49,059 $ 36
Apr 2, 3 PM $ 0.0000503
-0.24%
$ 49,056 $ 37
Apr 2, 2 PM $ 0.0000497
+0.49%
$ 48,428 $ 37
Apr 2, 1 PM $ 0.0000497
-0.29%
$ 48,454 $ 39
Apr 2, 12 PM $ 0.0000499
-0.46%
$ 48,616 $ 38
Apr 2, 11 AM $ 0.0000502
-0.25%
$ 48,953 $ 38
Apr 2, 10 AM $ 0.0000504
-0.37%
$ 49,076 $ 45
Apr 2, 9 AM $ 0.0000505
-0.05%
$ 49,183 $ 45
Apr 2, 8 AM $ 0.0000507
-0.07%
$ 49,418 $ 45
Apr 2, 7 AM $ 0.0000506
+0.22%
$ 49,306 $ 45
Apr 2, 6 AM $ 0.0000506
-0.21%
$ 49,324 $ 45
Apr 2, 5 AM $ 0.0000506
-0.22%
$ 49,306 $ 45
Apr 2, 4 AM $ 0.0000506
+0.00%
$ 49,354 $ 47
Apr 2, 3 AM $ 0.0000506
+0.33%
$ 49,294 $ 47
Apr 2, 2 AM $ 0.0000506
+0.00%
$ 49,298 $ 104
Apr 2, 1 AM $ 0.0000515
-1.27%
$ 50,233 $ 99
Apr 2, 12 AM $ 0.0000519
-0.32%
$ 50,603 $ 94
Apr 1, 11 PM $ 0.0000521
+0.49%
$ 50,799 $ 95
Apr 1, 10 PM $ 0.000052
-0.89%
$ 50,670 $ 96
Apr 1, 9 PM $ 0.0000529
+0.27%
$ 51,594 $ 94
Apr 1, 8 PM $ 0.0000532
-1.08%
$ 51,851 $ 154
Apr 1, 7 PM $ 0.0000537
+0.23%
$ 52,360 $ 152
Apr 1, 6 PM $ 0.0000536
-0.90%
$ 52,244 $ 150
Apr 1, 5 PM $ 0.0000546
+0.93%
$ 53,169 $ 138
Apr 1, 4 PM $ 0.0000544
+2.26%
$ 52,993 $ 139
Apr 1, 3 PM $ 0.0000531
+0.41%
$ 51,793 $ 136
Apr 1, 2 PM $ 0.0000528
+0.03%
$ 51,486 $ 135
Apr 1, 1 PM $ 0.0000528
-0.16%
$ 51,435 $ 134
Apr 1, 12 PM $ 0.000053
-0.08%
$ 51,646 $ 133
Apr 1, 11 AM $ 0.000053
-0.17%
$ 51,634 $ 134
Apr 1, 10 AM $ 0.0000533
-0.09%
$ 51,970 $ 127
Apr 1, 9 AM $ 0.0000532
-0.57%
$ 51,886 $ 129
Apr 1, 8 AM $ 0.0000536
+0.29%
$ 52,196 $ 129
Apr 1, 7 AM $ 0.0000535
-0.53%
$ 52,133 $ 129
Apr 1, 6 AM $ 0.0000537
-0.02%
$ 52,373 $ 129
Apr 1, 5 AM $ 0.0000537
+0.72%
$ 52,348 $ 129
Apr 1, 4 AM $ 0.0000533
+0.19%
$ 51,906 $ 126
Apr 1, 3 AM $ 0.0000531
+0.24%
$ 51,781 $ 126
Apr 1, 2 AM $ 0.0000534
-0.15%
$ 52,058 $ 66
Apr 1, 1 AM $ 0.0000536
+0.11%
$ 52,288 $ 68
Apr 1, 12 AM $ 0.0000537
+0.16%
$ 52,340 $ 68
Mar 31, 11 PM $ 0.0000535
+0.20%
$ 52,140 $ 69
Mar 31, 10 PM $ 0.0000535
+0.01%
$ 52,105 $ 69
Mar 31, 9 PM $ 0.0000534
+0.60%
$ 52,026 $ 69
Mar 31, 8 PM $ 0.0000534
+0.55%
$ 52,016 $ 17
Mar 31, 7 PM $ 0.0000531
-0.23%
$ 51,758 $ 11
Mar 31, 6 PM $ 0.0000532
+0.70%
$ 51,892 $ 11
Mar 31, 5 PM $ 0.0000533
+1.50%
$ 51,941 $ 11
Mar 31, 4 PM $ 0.0000519
-0.20%
$ 50,602 $ 8