DIGIKOINZ Historical Data

KOINZ Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0000399
+0.00%
$ 38,841 $ 6
May 20, 6 AM $ 0.0000399
+0.09%
$ 38,828 $ 6
May 20, 5 AM $ 0.0000398
+0.71%
$ 38,771 $ 6
May 20, 4 AM $ 0.0000395
+0.13%
$ 38,529 $ 6
May 20, 3 AM $ 0.0000397
-0.02%
$ 38,665 $ 3
May 20, 2 AM $ 0.0000398
+0.35%
$ 38,751 $ 3
May 20, 1 AM $ 0.0000398
+0.06%
$ 38,764 $ 3
May 20, 12 AM $ 0.0000397
-0.39%
$ 38,634 $ 3
May 19, 11 PM $ 0.0000398
+0.25%
$ 38,777 $ 6
May 19, 10 PM $ 0.0000398
-0.01%
$ 38,733 $ 6
May 19, 9 PM $ 0.0000398
+0.04%
$ 38,741 $ 5
May 19, 8 PM $ 0.0000397
+0.03%
$ 38,686 $ 5
May 19, 7 PM $ 0.0000398
-0.33%
$ 38,735 $ 5
May 19, 6 PM $ 0.00004
+0.15%
$ 38,968 $ 4
May 19, 5 PM $ 0.0000401
+0.19%
$ 39,052 $ 4
May 19, 4 PM $ 0.0000398
+0.00%
$ 38,798 $ 6
May 19, 3 PM $ 0.0000399
+0.47%
$ 38,849 $ 7
May 19, 2 PM $ 0.0000399
-0.45%
$ 38,854 $ 10
May 19, 1 PM $ 0.00004
-0.04%
$ 38,971 $ 10
May 19, 12 PM $ 0.0000399
+0.30%
$ 38,922 $ 10
May 19, 11 AM $ 0.0000399
+0.25%
$ 38,834 $ 10
May 19, 10 AM $ 0.00004
-0.05%
$ 38,948 $ 10
May 19, 9 AM $ 0.0000402
-0.44%
$ 39,141 $ 10
May 19, 8 AM $ 0.0000402
-0.41%
$ 39,185 $ 10
May 19, 7 AM $ 0.0000403
-0.05%
$ 39,254 $ 10
May 19, 6 AM $ 0.0000403
+0.33%
$ 39,219 $ 10
May 19, 5 AM $ 0.00004
-0.39%
$ 38,949 $ 10
May 19, 4 AM $ 0.0000402
+0.24%
$ 39,194 $ 10
May 19, 3 AM $ 0.0000402
+0.15%
$ 39,156 $ 10
May 19, 2 AM $ 0.00004
-0.38%
$ 38,964 $ 10
May 19, 1 AM $ 0.0000403
-0.27%
$ 39,284 $ 10
May 19, 12 AM $ 0.0000404
+0.11%
$ 39,341 $ 51
May 18, 11 PM $ 0.0000402
+0.11%
$ 39,193 $ 55
May 18, 10 PM $ 0.0000403
+0.15%
$ 39,275 $ 55
May 18, 9 PM $ 0.00004
-0.04%
$ 39,000 $ 55
May 18, 8 PM $ 0.0000402
+0.08%
$ 39,189 $ 55
May 18, 7 PM $ 0.00004
+0.91%
$ 38,971 $ 54
May 18, 6 PM $ 0.0000397
-0.46%
$ 38,635 $ 54
May 18, 5 PM $ 0.0000399
-0.03%
$ 38,919 $ 318,031
May 18, 4 PM $ 0.0000399
+0.68%
$ 38,853 $ 318,028
May 18, 3 PM $ 0.0000396
+0.02%
$ 38,628 $ 318,028
May 18, 2 PM $ 0.0000398
-0.55%
$ 38,801 $ 318,026
May 18, 1 PM $ 0.0000403
-0.52%
$ 39,247 $ 318,027
May 18, 12 PM $ 0.0000405
+0.87%
$ 39,452 $ 318,026
May 18, 11 AM $ 0.0000398
-0.13%
$ 38,780 $ 50
May 18, 10 AM $ 0.0000398
-0.40%
$ 38,796 $ 50
May 18, 9 AM $ 0.00004
-0.03%
$ 38,953 $ 50
May 18, 8 AM $ 0.0000401
+0.16%
$ 39,068 $ 50
May 18, 7 AM $ 0.00004
-0.14%
$ 38,989 $ 50
May 18, 6 AM $ 0.00004
-0.15%
$ 38,999 $ 50