DIGIKOINZ Historical Data

KOINZ Page 70
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $0.000032
-0.27%
$31,192 $74
Feb 26, 2 AM $0.000032
-0.64%
$31,220 $75
Feb 26, 1 AM $0.0000323
+0.87%
$31,516 $70
Feb 26, 12 AM $0.0000321
+1.67%
$31,322 $70
Feb 25, 11 PM $0.0000322
-0.57%
$31,453 $72
Feb 25, 10 PM $0.0000326
-0.31%
$31,820 $72
Feb 25, 9 PM $0.0000324
-0.12%
$31,623 $122
Feb 25, 8 PM $0.0000323
-0.04%
$31,490 $182
Feb 25, 7 PM $0.0000322
+0.08%
$31,363 $169
Feb 25, 6 PM $0.0000319
-0.14%
$31,078 $166
Feb 25, 5 PM $0.0000315
+1.00%
$30,748 $161
Feb 25, 4 PM $0.000031
+0.69%
$30,245 $125
Feb 25, 3 PM $0.0000306
+1.29%
$29,843 $121
Feb 25, 2 PM $0.00003
+0.33%
$29,306 $120
Feb 25, 1 PM $0.0000298
+0.15%
$29,076 $106
Feb 25, 12 PM $0.0000296
-0.08%
$28,848 $105
Feb 25, 11 AM $0.0000294
-0.34%
$28,675 $104
Feb 25, 10 AM $0.0000295
+0.43%
$28,768 $103
Feb 25, 9 AM $0.0000294
+0.16%
$28,676 $103
Feb 25, 8 AM $0.0000292
-0.04%
$28,508 $103
Feb 25, 7 AM $0.0000292
+0.04%
$28,470 $103
Feb 25, 6 AM $0.000029
+0.23%
$28,309 $102
Feb 25, 5 AM $0.0000292
-0.53%
$28,497 $103
Feb 25, 4 AM $0.0000292
+0.08%
$28,472 $103
Feb 25, 3 AM $0.0000293
-0.14%
$28,588 $104
Feb 25, 2 AM $0.0000294
+0.69%
$28,683 $134
Feb 25, 1 AM $0.0000289
+2.30%
$28,193 $131
Feb 25, 12 AM $0.0000282
-0.40%
$27,497 $131
Feb 24, 11 PM $0.0000282
-0.13%
$27,488 $131
Feb 24, 10 PM $0.0000282
+2.24%
$27,541 $128
Feb 24, 9 PM $0.0000271
-0.58%
$26,454 $84
Feb 24, 8 PM $0.0000273
+0.58%
$26,624 $33
Feb 24, 7 PM $0.0000271
+1.00%
$26,411 $96
Feb 24, 6 PM $0.000027
-0.42%
$26,289 $97
Feb 24, 5 PM $0.0000272
+0.34%
$26,490 $97
Feb 24, 4 PM $0.0000272
+1.13%
$26,485 $96
Feb 24, 3 PM $0.0000269
+0.42%
$26,200 $95
Feb 24, 2 PM $0.0000266
-0.44%
$25,899 $95
Feb 24, 1 PM $0.0000267
+0.03%
$26,025 $95
Feb 24, 12 PM $0.0000267
-0.15%
$26,027 $95
Feb 24, 11 AM $0.0000267
+0.25%
$26,049 $95
Feb 24, 10 AM $0.0000267
+0.36%
$26,010 $133
Feb 24, 9 AM $0.0000268
-0.20%
$26,090 $135
Feb 24, 8 AM $0.0000267
-0.04%
$26,049 $135
Feb 24, 7 AM $0.0000268
+0.40%
$26,155 $135
Feb 24, 6 AM $0.0000267
+0.23%
$26,016 $134
Feb 24, 5 AM $0.0000268
+0.39%
$26,149 $135
Feb 24, 4 AM $0.0000266
+0.00%
$25,913 $135
Feb 24, 3 AM $0.0000268
-1.60%
$26,160 $156
Feb 24, 2 AM $0.0000273
+0.19%
$26,636 $128