DIGIKOINZ Historical Data

KOINZ Page 71
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $0.0000269
-2.10%
$26,256 $127
Feb 24, 12 AM $0.0000274
+0.50%
$26,769 $127
Feb 23, 11 PM $0.0000275
-0.57%
$26,779 $128
Feb 23, 10 PM $0.0000276
+0.62%
$26,953 $127
Feb 23, 9 PM $0.0000275
+0.24%
$26,846 $143
Feb 23, 8 PM $0.0000273
-0.24%
$26,671 $142
Feb 23, 7 PM $0.0000281
-0.23%
$27,386 $79
Feb 23, 6 PM $0.0000279
+0.79%
$27,257 $78
Feb 23, 5 PM $0.0000281
-0.49%
$27,365 $80
Feb 23, 4 PM $0.0000282
-0.75%
$27,502 $80
Feb 23, 3 PM $0.0000285
-0.22%
$27,842 $81
Feb 23, 2 PM $0.0000287
-0.37%
$28,034 $103
Feb 23, 1 PM $0.0000288
-0.15%
$28,057 $143
Feb 23, 12 PM $0.0000288
+1.12%
$28,084 $259
Feb 23, 11 AM $0.0000285
-0.45%
$27,822 $257
Feb 23, 10 AM $0.0000283
+0.09%
$27,624 $214
Feb 23, 9 AM $0.0000282
+1.84%
$27,533 $213
Feb 23, 8 AM $0.0000277
-0.88%
$27,033 $209
Feb 23, 7 AM $0.000028
+0.48%
$27,294 $210
Feb 23, 6 AM $0.0000279
+1.43%
$27,163 $209
Feb 23, 5 AM $0.0000275
+0.67%
$26,845 $207
Feb 23, 4 AM $0.0000273
-0.20%
$26,655 $206
Feb 23, 3 AM $0.0000273
+0.19%
$26,668 $198
Feb 23, 2 AM $0.0000274
+0.11%
$26,719 $196
Feb 23, 1 AM $0.0000275
-3.98%
$26,838 $197
Feb 23, 12 AM $0.0000287
-0.94%
$27,988 $203
Feb 22, 11 PM $0.0000289
-1.55%
$28,195 $205
Feb 22, 10 PM $0.0000293
+0.01%
$28,581 $207
Feb 22, 9 PM $0.0000291
+0.07%
$28,390 $189
Feb 22, 8 PM $0.0000291
-0.11%
$28,375 $189
Feb 22, 7 PM $0.0000291
+0.13%
$28,389 $189
Feb 22, 6 PM $0.0000291
+0.22%
$28,339 $189
Feb 22, 5 PM $0.0000289
-1.05%
$28,200 $200
Feb 22, 4 PM $0.0000291
-0.40%
$28,370 $200
Feb 22, 3 PM $0.0000292
+0.04%
$28,491 $201
Feb 22, 2 PM $0.0000294
+0.79%
$28,701 $182
Feb 22, 1 PM $0.0000292
-0.96%
$28,518 $89
Feb 22, 12 PM $0.0000296
-0.07%
$28,900 $22
Feb 22, 11 AM $0.0000296
+0.09%
$28,868 $22
Feb 22, 10 AM $0.0000295
-0.11%
$28,784 $41
Feb 22, 9 AM $0.0000295
+0.01%
$28,775 $40
Feb 22, 8 AM $0.0000296
-0.23%
$28,887 $41
Feb 22, 7 AM $0.0000297
+0.63%
$28,939 $41
Feb 22, 6 AM $0.0000295
+0.11%
$28,729 $40
Feb 22, 5 AM $0.0000295
+0.11%
$28,772 $40
Feb 22, 4 AM $0.0000295
+0.28%
$28,804 $40
Feb 22, 3 AM $0.0000295
-0.21%
$28,756 $32
Feb 22, 2 AM $0.0000296
+0.02%
$28,868 $32
Feb 22, 1 AM $0.0000295
+0.10%
$28,771 $33
Feb 22, 12 AM $0.0000295
+0.01%
$28,790 $34