DIGIKOINZ Historical Data

KOINZ Page 72
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $0.0000297
-0.12%
$28,945 $34
Feb 21, 10 PM $0.0000298
+0.16%
$29,035 $34
Feb 21, 9 PM $0.0000297
-0.57%
$28,961 $103
Feb 21, 8 PM $0.0000299
-0.39%
$29,138 $103
Feb 21, 7 PM $0.00003
+0.06%
$29,256 $103
Feb 21, 6 PM $0.0000299
+0.29%
$29,126 $103
Feb 21, 5 PM $0.0000298
+0.10%
$29,042 $91
Feb 21, 4 PM $0.0000299
+0.04%
$29,115 $92
Feb 21, 3 PM $0.0000299
+0.14%
$29,131 $91
Feb 21, 2 PM $0.0000297
+0.40%
$28,935 $89
Feb 21, 1 PM $0.0000295
+0.22%
$28,774 $88
Feb 21, 12 PM $0.0000295
+0.00%
$28,787 $89
Feb 21, 11 AM $0.0000293
+0.14%
$28,585 $88
Feb 21, 10 AM $0.0000292
-0.02%
$28,522 $70
Feb 21, 9 AM $0.0000291
+0.28%
$28,414 $69
Feb 21, 8 AM $0.0000291
+0.32%
$28,334 $69
Feb 21, 7 AM $0.0000289
-0.33%
$28,222 $69
Feb 21, 6 AM $0.0000291
+0.00%
$28,338 $69
Feb 21, 5 AM $0.000029
+0.06%
$28,332 $77
Feb 21, 4 AM $0.000029
-0.27%
$28,316 $80
Feb 21, 3 AM $0.0000291
-0.90%
$28,376 $80
Feb 21, 2 AM $0.0000292
+0.42%
$28,512 $79
Feb 21, 1 AM $0.0000291
-0.07%
$28,368 $78
Feb 21, 12 AM $0.0000291
+0.26%
$28,411 $79
Feb 20, 11 PM $0.0000291
-0.02%
$28,385 $79
Feb 20, 10 PM $0.0000291
+2.01%
$28,345 $78
Feb 20, 9 PM $0.0000285
-0.05%
$27,834 $12
Feb 20, 8 PM $0.0000287
+0.10%
$28,020 $12
Feb 20, 7 PM $0.0000288
+0.49%
$28,049 $12
Feb 20, 6 PM $0.0000286
+1.91%
$27,913 $12
Feb 20, 5 PM $0.0000285
+0.72%
$27,797 $14
Feb 20, 4 PM $0.0000285
+0.89%
$27,817 $14
Feb 20, 3 PM $0.0000283
+1.03%
$27,595 $14
Feb 20, 2 PM $0.0000278
-0.28%
$27,101 $14
Feb 20, 1 PM $0.0000281
-0.45%
$27,422 $14
Feb 20, 12 PM $0.0000282
-0.59%
$27,484 $14
Feb 20, 11 AM $0.0000283
-0.81%
$27,647 $14
Feb 20, 10 AM $0.0000284
-0.02%
$27,694 $14
Feb 20, 9 AM $0.0000283
+0.33%
$27,586 $18
Feb 20, 8 AM $0.0000282
-0.27%
$27,532 $17
Feb 20, 7 AM $0.0000282
+0.19%
$27,543 $17
Feb 20, 6 AM $0.0000281
+0.14%
$27,435 $17
Feb 20, 5 AM $0.0000281
-0.07%
$27,362 $10
Feb 20, 4 AM $0.000028
-0.23%
$27,344 $10
Feb 20, 3 AM $0.000028
+0.19%
$27,357 $7
Feb 20, 2 AM $0.0000281
+0.27%
$27,382 $7
Feb 20, 1 AM $0.000028
-0.47%
$27,341 $8
Feb 20, 12 AM $0.000028
+0.11%
$27,272 $8
Feb 19, 11 PM $0.0000279
+0.79%
$27,247 $6
Feb 19, 10 PM $0.0000277
+0.22%
$27,053 $6