DIGIKOINZ Historical Data

KOINZ Page 75
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $0.0000287
+0.17%
$28,012 $116
Feb 15, 3 PM $0.0000296
-0.08%
$28,873 $119
Feb 15, 2 PM $0.0000296
+0.24%
$28,861 $70
Feb 15, 1 PM $0.0000299
-0.23%
$29,137 $120
Feb 15, 12 PM $0.0000302
+0.39%
$29,472 $121
Feb 15, 11 AM $0.0000302
-0.07%
$29,431 $122
Feb 15, 10 AM $0.0000302
-0.63%
$29,432 $123
Feb 15, 9 AM $0.0000305
+0.81%
$29,721 $125
Feb 15, 8 AM $0.0000306
+0.04%
$29,872 $127
Feb 15, 7 AM $0.0000304
+0.59%
$29,638 $126
Feb 15, 6 AM $0.0000303
-0.03%
$29,584 $127
Feb 15, 5 AM $0.0000302
+0.50%
$29,493 $126
Feb 15, 4 AM $0.0000301
+0.48%
$29,315 $154
Feb 15, 3 AM $0.0000297
+0.12%
$28,982 $153
Feb 15, 2 AM $0.0000298
+0.00%
$29,039 $158
Feb 15, 1 AM $0.00003
+0.46%
$29,226 $155
Feb 15, 12 AM $0.0000298
-0.35%
$29,073 $156
Feb 14, 11 PM $0.0000301
+0.24%
$29,356 $157
Feb 14, 10 PM $0.0000297
+0.64%
$29,009 $149
Feb 14, 9 PM $0.0000296
-0.30%
$28,901 $156
Feb 14, 8 PM $0.0000298
-0.20%
$29,032 $159
Feb 14, 7 PM $0.0000298
-0.06%
$29,093 $159
Feb 14, 6 PM $0.0000299
+0.00%
$29,117 $174
Feb 14, 5 PM $0.0000298
+0.11%
$29,095 $175
Feb 14, 4 PM $0.0000298
+0.69%
$29,027 $174
Feb 14, 3 PM $0.0000298
-0.26%
$29,040 $179
Feb 14, 2 PM $0.0000297
+0.82%
$28,946 $135
Feb 14, 1 PM $0.0000292
-0.48%
$28,520 $90
Feb 14, 12 PM $0.0000296
-0.01%
$28,836 $88
Feb 14, 11 AM $0.0000295
+0.95%
$28,767 $86
Feb 14, 10 AM $0.0000292
+0.23%
$28,516 $86
Feb 14, 9 AM $0.0000292
+0.23%
$28,432 $83
Feb 14, 8 AM $0.000029
+0.46%
$28,295 $83
Feb 14, 7 AM $0.0000288
+0.01%
$28,096 $82
Feb 14, 6 AM $0.0000287
-0.28%
$27,991 $82
Feb 14, 5 AM $0.0000289
+0.33%
$28,170 $82
Feb 14, 4 AM $0.0000287
-0.31%
$27,985 $123
Feb 14, 3 AM $0.0000287
+0.52%
$27,982 $108
Feb 14, 2 AM $0.0000285
-0.26%
$27,798 $104
Feb 14, 1 AM $0.0000285
-0.15%
$27,837 $104
Feb 14, 12 AM $0.0000284
+0.04%
$27,697 $111
Feb 13, 11 PM $0.0000284
-0.31%
$27,654 $111
Feb 13, 10 PM $0.0000285
-0.56%
$27,777 $112
Feb 13, 9 PM $0.0000287
+0.50%
$28,020 $106
Feb 13, 8 PM $0.0000285
-0.46%
$27,801 $103
Feb 13, 7 PM $0.0000288
+0.46%
$28,104 $103
Feb 13, 6 PM $0.0000285
+0.21%
$27,819 $98
Feb 13, 5 PM $0.0000287
+1.52%
$28,008 $100
Feb 13, 4 PM $0.0000279
+0.18%
$27,233 $98
Feb 13, 3 PM $0.0000277
+1.12%
$27,015 $93