DIGIKOINZ Historical Data

KOINZ Page 76
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $0.000027
-0.01%
$26,328 $95
Feb 13, 1 PM $0.0000268
+0.13%
$26,164 $92
Feb 13, 12 PM $0.0000268
-0.20%
$26,137 $99
Feb 13, 11 AM $0.0000268
-0.76%
$26,100 $100
Feb 13, 10 AM $0.0000268
+0.23%
$26,092 $99
Feb 13, 9 AM $0.0000267
+0.06%
$25,993 $98
Feb 13, 8 AM $0.0000265
+0.30%
$25,844 $98
Feb 13, 7 AM $0.0000264
+0.96%
$25,778 $96
Feb 13, 6 AM $0.0000262
-0.34%
$25,564 $100
Feb 13, 5 AM $0.0000262
-0.43%
$25,582 $100
Feb 13, 4 AM $0.000026
+0.21%
$25,392 $49
Feb 13, 3 AM $0.000026
-0.08%
$25,399 $49
Feb 13, 2 AM $0.000026
+0.27%
$25,397 $48
Feb 13, 1 AM $0.0000258
+0.57%
$25,136 $48
Feb 13, 12 AM $0.0000256
-0.74%
$25,016 $41
Feb 12, 11 PM $0.0000258
+0.55%
$25,198 $41
Feb 12, 10 PM $0.0000255
-0.12%
$24,842 $40
Feb 12, 9 PM $0.0000255
+0.40%
$24,869 $40
Feb 12, 8 PM $0.0000255
+0.05%
$24,859 $43
Feb 12, 7 PM $0.0000259
+0.58%
$25,213 $43
Feb 12, 6 PM $0.0000256
-0.78%
$24,968 $36
Feb 12, 5 PM $0.0000259
-0.24%
$25,260 $32
Feb 12, 4 PM $0.000026
-1.93%
$25,400 $33
Feb 12, 3 PM $0.0000268
-0.12%
$26,108 $33
Feb 12, 2 PM $0.0000267
-0.26%
$26,062 $22
Feb 12, 1 PM $0.0000266
+0.75%
$25,969 $18
Feb 12, 12 PM $0.0000266
-0.48%
$25,934 $8
Feb 12, 11 AM $0.0000267
-0.20%
$26,054 $8
Feb 12, 10 AM $0.0000266
-0.10%
$25,932 $9
Feb 12, 9 AM $0.0000266
+0.62%
$25,952 $9
Feb 12, 8 AM $0.0000265
+0.14%
$25,818 $7
Feb 12, 7 AM $0.0000264
+0.07%
$25,761 $7
Feb 12, 6 AM $0.0000263
+0.38%
$25,677 $4
Feb 12, 5 AM $0.0000261
-0.56%
$25,452 $4
Feb 12, 4 AM $0.0000263
+0.17%
$25,634 $14
Feb 12, 3 AM $0.0000261
-0.33%
$25,486 $14
Feb 12, 2 AM $0.0000261
-0.24%
$25,502 $14
Feb 12, 1 AM $0.0000261
+0.08%
$25,478 $38
Feb 12, 12 AM $0.000026
+0.67%
$25,386 $38
Feb 11, 11 PM $0.0000258
-0.97%
$25,131 $38
Feb 11, 10 PM $0.0000259
-1.04%
$25,290 $41
Feb 11, 9 PM $0.0000263
+1.40%
$25,661 $40
Feb 11, 8 PM $0.0000259
-0.44%
$25,254 $95
Feb 11, 7 PM $0.000026
-0.38%
$25,394 $149
Feb 11, 6 PM $0.0000261
+0.45%
$25,463 $170
Feb 11, 5 PM $0.000026
+0.58%
$25,373 $170
Feb 11, 4 PM $0.0000259
-1.04%
$25,305 $171
Feb 11, 3 PM $0.0000262
-0.66%
$25,534 $170
Feb 11, 2 PM $0.0000265
-0.06%
$25,803 $173
Feb 11, 1 PM $0.0000264
-0.16%
$25,779 $174