DIGIKOINZ Historical Data

KOINZ Page 77
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $0.0000265
+0.10%
$25,829 $176
Feb 11, 11 AM $0.0000265
+0.20%
$25,837 $177
Feb 11, 10 AM $0.0000264
-0.48%
$25,750 $177
Feb 11, 9 AM $0.0000265
-0.12%
$25,838 $177
Feb 11, 8 AM $0.0000264
-0.31%
$25,792 $177
Feb 11, 7 AM $0.0000264
-0.74%
$25,739 $178
Feb 11, 6 AM $0.0000266
-0.72%
$25,911 $179
Feb 11, 5 AM $0.0000268
+0.07%
$26,165 $180
Feb 11, 4 AM $0.0000271
-0.85%
$26,401 $173
Feb 11, 3 AM $0.0000271
-0.79%
$26,401 $173
Feb 11, 2 AM $0.0000271
-0.23%
$26,447 $173
Feb 11, 1 AM $0.0000271
+0.17%
$26,413 $147
Feb 11, 12 AM $0.0000269
+0.21%
$26,262 $146
Feb 10, 11 PM $0.0000269
+0.11%
$26,202 $146
Feb 10, 10 PM $0.0000268
+0.23%
$26,163 $217
Feb 10, 9 PM $0.0000266
-2.08%
$25,985 $219
Feb 10, 8 PM $0.0000273
-1.48%
$26,657 $166
Feb 10, 7 PM $0.0000275
-0.80%
$26,868 $110
Feb 10, 6 PM $0.0000282
-0.14%
$27,500 $88
Feb 10, 5 PM $0.000028
-0.28%
$27,328 $88
Feb 10, 4 PM $0.000028
-0.54%
$27,272 $89
Feb 10, 3 PM $0.0000278
-0.73%
$27,121 $88
Feb 10, 2 PM $0.000028
-0.08%
$27,297 $115
Feb 10, 1 PM $0.0000279
-0.28%
$27,235 $115
Feb 10, 12 PM $0.000028
-0.15%
$27,292 $111
Feb 10, 11 AM $0.000028
-0.03%
$27,275 $111
Feb 10, 10 AM $0.000028
-0.19%
$27,324 $111
Feb 10, 9 AM $0.0000282
+0.32%
$27,528 $112
Feb 10, 8 AM $0.0000282
-0.08%
$27,480 $112
Feb 10, 7 AM $0.0000283
-0.33%
$27,577 $113
Feb 10, 6 AM $0.0000285
-0.65%
$27,773 $113
Feb 10, 5 AM $0.0000288
+0.10%
$28,064 $113
Feb 10, 4 AM $0.0000286
+0.26%
$27,886 $112
Feb 10, 3 AM $0.0000287
-0.02%
$28,038 $115
Feb 10, 2 AM $0.0000289
+0.16%
$28,223 $141
Feb 10, 1 AM $0.0000289
+0.24%
$28,150 $140
Feb 10, 12 AM $0.0000289
-0.26%
$28,154 $141
Feb 9, 11 PM $0.0000297
+0.08%
$28,936 $144
Feb 9, 10 PM $0.0000297
+0.64%
$28,995 $62
Feb 9, 9 PM $0.0000298
+0.27%
$29,102 $60
Feb 9, 8 PM $0.0000298
+0.14%
$29,063 $60
Feb 9, 7 PM $0.0000296
-0.52%
$28,879 $60
Feb 9, 6 PM $0.0000299
+0.96%
$29,185 $60
Feb 9, 5 PM $0.0000293
+1.20%
$28,608 $57
Feb 9, 4 PM $0.000029
+0.52%
$28,317 $76
Feb 9, 3 PM $0.000029
+1.82%
$28,328 $75
Feb 9, 2 PM $0.0000285
-0.28%
$27,828 $55
Feb 9, 1 PM $0.0000286
+0.12%
$27,923 $95
Feb 9, 12 PM $0.0000285
+0.15%
$27,767 $94
Feb 9, 11 AM $0.0000284
+0.14%
$27,704 $94