DIGIKOINZ Historical Data

KOINZ Page 78
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $0.0000284
+0.14%
$27,704 $94
Feb 9, 10 AM $0.0000288
-0.39%
$28,058 $95
Feb 9, 9 AM $0.000029
+0.57%
$28,276 $95
Feb 9, 8 AM $0.0000291
-1.07%
$28,340 $97
Feb 9, 7 AM $0.0000294
+0.02%
$28,629 $97
Feb 9, 6 AM $0.0000295
-0.68%
$28,757 $98
Feb 9, 5 AM $0.0000296
-0.12%
$28,900 $98
Feb 9, 4 AM $0.0000297
+0.06%
$29,014 $98
Feb 9, 3 AM $0.0000297
+1.38%
$28,957 $95
Feb 9, 2 AM $0.0000292
-0.60%
$28,451 $69
Feb 9, 1 AM $0.0000294
-0.13%
$28,647 $69
Feb 9, 12 AM $0.0000294
+0.78%
$28,674 $69
Feb 8, 11 PM $0.0000298
+1.56%
$29,037 $69
Feb 8, 10 PM $0.0000293
+0.05%
$28,566 $69
Feb 8, 9 PM $0.0000294
-0.61%
$28,659 $70
Feb 8, 8 PM $0.0000296
-1.16%
$28,855 $70
Feb 8, 7 PM $0.0000298
-0.29%
$29,046 $70
Feb 8, 6 PM $0.0000297
+0.74%
$28,944 $93
Feb 8, 5 PM $0.0000294
-0.78%
$28,701 $94
Feb 8, 4 PM $0.0000298
-0.11%
$29,072 $74
Feb 8, 3 PM $0.0000301
+0.03%
$29,388 $85
Feb 8, 2 PM $0.00003
+0.44%
$29,272 $77
Feb 8, 1 PM $0.0000297
-0.08%
$28,999 $36
Feb 8, 12 PM $0.0000298
+0.70%
$29,034 $37
Feb 8, 11 AM $0.0000293
+0.12%
$28,559 $38
Feb 8, 10 AM $0.0000296
-0.34%
$28,855 $39
Feb 8, 9 AM $0.0000299
+0.68%
$29,115 $127
Feb 8, 8 AM $0.0000294
-0.07%
$28,670 $126
Feb 8, 7 AM $0.0000294
-0.15%
$28,704 $126
Feb 8, 6 AM $0.0000294
+0.25%
$28,687 $126
Feb 8, 5 AM $0.0000294
-0.21%
$28,643 $126
Feb 8, 4 AM $0.0000293
-0.50%
$28,551 $126
Feb 8, 3 AM $0.0000294
-0.75%
$28,680 $136
Feb 8, 2 AM $0.0000297
+0.16%
$28,931 $136
Feb 8, 1 AM $0.0000295
+0.55%
$28,814 $135
Feb 8, 12 AM $0.0000295
+0.36%
$28,761 $135
Feb 7, 11 PM $0.0000296
-0.60%
$28,884 $137
Feb 7, 10 PM $0.0000297
-0.46%
$28,996 $145
Feb 7, 9 PM $0.0000299
+0.48%
$29,166 $225
Feb 7, 8 PM $0.0000297
+0.19%
$29,010 $239
Feb 7, 7 PM $0.00003
+0.36%
$29,240 $244
Feb 7, 6 PM $0.0000298
+0.50%
$29,043 $239
Feb 7, 5 PM $0.0000296
+0.09%
$28,906 $233
Feb 7, 4 PM $0.0000294
-0.22%
$28,644 $233
Feb 7, 3 PM $0.0000292
-0.32%
$28,458 $271
Feb 7, 2 PM $0.0000292
+0.17%
$28,516 $291
Feb 7, 1 PM $0.0000293
-0.40%
$28,576 $293
Feb 7, 12 PM $0.000029
+0.46%
$28,240 $287
Feb 7, 11 AM $0.0000289
-0.14%
$28,180 $292
Feb 7, 10 AM $0.0000284
+0.09%
$27,680 $286