DIGIKOINZ Historical Data

KOINZ Page 79
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $0.0000284
+0.48%
$27,743 $202
Feb 7, 8 AM $0.0000284
+0.35%
$27,668 $202
Feb 7, 7 AM $0.0000288
-1.28%
$28,069 $208
Feb 7, 6 AM $0.0000292
-0.18%
$28,448 $209
Feb 7, 5 AM $0.0000292
-0.81%
$28,444 $211
Feb 7, 4 AM $0.0000293
+0.14%
$28,570 $210
Feb 7, 3 AM $0.0000291
+0.22%
$28,358 $199
Feb 7, 2 AM $0.0000289
+0.38%
$28,211 $198
Feb 7, 1 AM $0.0000288
-0.27%
$28,115 $199
Feb 7, 12 AM $0.0000289
-1.17%
$28,216 $204
Feb 6, 11 PM $0.0000297
+0.24%
$28,963 $211
Feb 6, 10 PM $0.0000293
+2.76%
$28,543 $196
Feb 6, 9 PM $0.0000284
-0.76%
$27,657 $136
Feb 6, 8 PM $0.0000285
+0.86%
$27,772 $182
Feb 6, 7 PM $0.0000282
+0.09%
$27,470 $179
Feb 6, 6 PM $0.0000284
-1.28%
$27,719 $171
Feb 6, 5 PM $0.0000284
+0.60%
$27,745 $168
Feb 6, 4 PM $0.0000276
-1.16%
$26,919 $166
Feb 6, 3 PM $0.0000278
+1.61%
$27,161 $119
Feb 6, 2 PM $0.0000274
+0.36%
$26,685 $101
Feb 6, 1 PM $0.000027
+0.30%
$26,327 $99
Feb 6, 12 PM $0.0000269
+0.58%
$26,203 $99
Feb 6, 11 AM $0.0000266
-1.00%
$25,926 $95
Feb 6, 10 AM $0.0000268
+0.78%
$26,122 $94
Feb 6, 9 AM $0.0000261
+0.05%
$25,468 $92
Feb 6, 8 AM $0.0000262
-0.32%
$25,592 $93
Feb 6, 7 AM $0.0000261
-1.08%
$25,474 $93
Feb 6, 6 AM $0.0000268
+2.53%
$26,099 $91
Feb 6, 3 AM $0.0000255
-0.82%
$24,868 $89
Feb 6, 2 AM $0.0000261
+2.27%
$25,497 $89
Feb 6, 1 AM $0.000025
+4.74%
$24,373 $82
Feb 6, 12 AM $0.0000257
-1.81%
$25,072 $89
Feb 5, 11 PM $0.0000265
+1.31%
$25,881 $84
Feb 5, 10 PM $0.0000261
-1.01%
$25,473 $85
Feb 5, 9 PM $0.0000261
+1.45%
$25,424 $69
Feb 5, 8 PM $0.0000266
-0.93%
$25,901 $13
Feb 5, 7 PM $0.0000269
+1.10%
$26,248 $12
Feb 5, 6 PM $0.0000269
-0.73%
$26,258 $11
Feb 5, 5 PM $0.0000275
-0.84%
$26,837 $10
Feb 5, 4 PM $0.0000274
+0.28%
$26,758 $10
Feb 5, 3 PM $0.0000287
-1.73%
$28,027 $10
Feb 5, 2 PM $0.000029
+0.84%
$28,324 $9
Feb 5, 1 PM $0.0000289
-0.22%
$28,195 $9
Feb 5, 12 PM $0.0000294
+1.31%
$28,632 $8
Feb 5, 11 AM $0.0000294
-1.53%
$28,640 $7
Feb 5, 10 AM $0.0000298
-0.42%
$29,066 $7
Feb 5, 9 AM $0.0000297
-0.12%
$28,954 $7
Feb 5, 8 AM $0.0000294
-0.39%
$28,668 $7
Feb 5, 7 AM $0.0000294
+0.94%
$28,722 $7
Feb 5, 6 AM $0.0000291
-0.42%
$28,408 $7