DIGIKOINZ Historical Data

KOINZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0000533
+1.50%
$ 51,941 $ 11
Mar 31, 4 PM $ 0.0000519
-0.20%
$ 50,602 $ 8
Mar 31, 3 PM $ 0.0000521
+0.74%
$ 50,811 $ 10
Mar 31, 2 PM $ 0.000052
-0.39%
$ 50,706 $ 180
Mar 31, 1 PM $ 0.0000524
+1.14%
$ 51,089 $ 194
Mar 31, 12 PM $ 0.000052
+0.21%
$ 50,638 $ 219
Mar 31, 11 AM $ 0.0000519
+0.04%
$ 50,564 $ 219
Mar 31, 10 AM $ 0.0000518
+0.28%
$ 50,482 $ 219
Mar 31, 9 AM $ 0.0000523
-0.58%
$ 50,949 $ 233
Mar 31, 8 AM $ 0.0000527
-0.66%
$ 51,387 $ 236
Mar 31, 7 AM $ 0.0000531
-0.40%
$ 51,712 $ 237
Mar 31, 6 AM $ 0.0000533
-0.42%
$ 51,913 $ 237
Mar 31, 5 AM $ 0.0000535
+0.41%
$ 52,128 $ 238
Mar 31, 4 AM $ 0.0000533
-0.09%
$ 51,958 $ 240
Mar 31, 3 AM $ 0.0000533
-0.90%
$ 51,965 $ 240
Mar 31, 2 AM $ 0.0000538
+0.40%
$ 52,479 $ 243
Mar 31, 1 AM $ 0.0000536
+1.09%
$ 52,199 $ 242
Mar 31, 12 AM $ 0.0000531
+0.37%
$ 51,752 $ 236
Mar 30, 11 PM $ 0.0000529
-0.16%
$ 51,519 $ 237
Mar 30, 10 PM $ 0.0000529
-0.57%
$ 51,604 $ 239
Mar 30, 9 PM $ 0.0000532
+0.67%
$ 51,871 $ 241
Mar 30, 8 PM $ 0.0000528
+0.42%
$ 51,509 $ 238
Mar 30, 7 PM $ 0.0000526
-0.39%
$ 51,222 $ 237
Mar 30, 6 PM $ 0.000053
-0.77%
$ 51,612 $ 239
Mar 30, 5 PM $ 0.0000535
-0.84%
$ 52,117 $ 242
Mar 30, 4 PM $ 0.000054
+0.00%
$ 52,648 $ 244
Mar 30, 3 PM $ 0.0000522
+0.56%
$ 50,863 $ 241
Mar 30, 2 PM $ 0.000052
-0.04%
$ 50,653 $ 75
Mar 30, 1 PM $ 0.000052
+0.73%
$ 50,671 $ 66
Mar 30, 12 PM $ 0.0000516
+0.11%
$ 50,302 $ 52
Mar 30, 11 AM $ 0.0000516
+0.06%
$ 50,293 $ 52
Mar 30, 10 AM $ 0.0000515
-0.14%
$ 50,147 $ 48
Mar 30, 9 AM $ 0.0000516
+0.13%
$ 50,334 $ 51
Mar 30, 8 AM $ 0.0000515
+0.76%
$ 50,202 $ 51
Mar 30, 7 AM $ 0.0000512
+0.17%
$ 49,859 $ 50
Mar 30, 6 AM $ 0.0000512
-0.13%
$ 49,924 $ 51
Mar 30, 5 AM $ 0.0000514
+0.45%
$ 50,083 $ 50
Mar 30, 4 AM $ 0.0000512
+0.35%
$ 49,881 $ 70
Mar 30, 3 AM $ 0.000051
+0.82%
$ 49,660 $ 69
Mar 30, 2 AM $ 0.0000507
+0.08%
$ 49,428 $ 69
Mar 30, 1 AM $ 0.0000507
+0.80%
$ 49,394 $ 69
Mar 30, 12 AM $ 0.0000499
+0.17%
$ 48,679 $ 68
Mar 29, 11 PM $ 0.0000499
+0.55%
$ 48,611 $ 67
Mar 29, 10 PM $ 0.000049
-3.01%
$ 47,729 $ 67
Mar 29, 9 PM $ 0.0000505
+0.37%
$ 49,214 $ 65
Mar 29, 8 PM $ 0.0000503
+0.27%
$ 49,085 $ 66
Mar 29, 7 PM $ 0.0000502
-0.20%
$ 48,955 $ 65
Mar 29, 6 PM $ 0.0000503
+0.21%
$ 49,033 $ 65
Mar 29, 5 PM $ 0.0000501
-0.13%
$ 48,902 $ 94
Mar 29, 4 PM $ 0.0000502
-0.01%
$ 48,975 $ 94