DIGIKOINZ Historical Data

KOINZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $0.0000749
+0.39%
$72,975 $12
Jul 9, 4 AM $0.0000746
+0.00%
$72,593 $12
Jul 9, 3 AM $0.0000745
-0.26%
$72,499 $15
Jul 9, 2 AM $0.0000746
-0.39%
$72,662 $15
Jul 9, 1 AM $0.0000749
-0.03%
$72,949 $16
Jul 9, 12 AM $0.0000746
-0.17%
$72,637 $16
Jul 8, 11 PM $0.0000744
+0.49%
$72,430 $15
Jul 8, 10 PM $0.000074
+0.00%
$72,006 $18
Jul 8, 3 PM $0.0000726
-0.49%
$70,696 $26
Jul 8, 2 PM $0.000073
-0.11%
$71,098 $27
Jul 8, 8 AM $0.0000748
+0.00%
$72,874 $24
Jul 8, 6 AM $0.0000754
-0.16%
$73,391 $24
Jul 8, 5 AM $0.0000756
+0.00%
$73,588 $25
Jul 8, 4 AM $0.0000756
+0.01%
$73,623 $26
Jul 8, 3 AM $0.0000757
+1.51%
$73,696 $26
Jul 8, 2 AM $0.0000743
-0.18%
$72,350 $24
Jul 8, 1 AM $0.0000744
+0.33%
$72,430 $22
Jul 8, 12 AM $0.0000731
+0.00%
$71,205 $22
Jul 7, 11 PM $0.000073
-0.08%
$71,108 $22
Jul 7, 10 PM $0.0000718
-0.24%
$69,875 $18
Jul 7, 7 PM $0.0000678
+0.00%
$66,025 $11
Jul 7, 6 PM $0.0000681
-0.42%
$66,345 $11
Jul 7, 3 PM $0.0000685
+0.43%
$66,669 $18
Jul 7, 10 AM $0.0000681
+0.00%
$66,319 $23
Jul 7, 7 AM $0.0000681
-0.08%
$66,330 $24
Jul 7, 6 AM $0.0000681
+0.20%
$66,302 $25
Jul 7, 5 AM $0.0000678
-0.42%
$65,982 $25
Jul 7, 4 AM $0.0000681
-0.07%
$66,340 $24
Jul 7, 3 AM $0.0000683
+0.00%
$66,539 $25
Jul 7, 2 AM $0.0000685
+0.00%
$66,718 $25
Jul 7, 1 AM $0.0000687
-0.21%
$66,895 $25
Jul 7, 12 AM $0.0000686
+1.92%
$66,769 $24
Jul 6, 11 PM $0.0000673
+0.00%
$65,524 $22
Jul 6, 9 PM $0.0000674
-0.24%
$65,604 $23
Jul 6, 7 PM $0.0000667
+0.09%
$64,953 $22
Jul 6, 6 PM $0.0000665
+0.92%
$64,777 $22
Jul 6, 5 PM $0.0000659
+0.00%
$64,154 $21
Jul 6, 4 PM $0.0000661
-1.65%
$64,358 $21
Jul 6, 3 PM $0.0000669
+3.30%
$65,110 $18
Jul 6, 12 PM $0.0000643
+0.00%
$62,601 $0.1
Jul 6, 11 AM $0.0000634
+0.00%
$61,736 $8
Jul 6, 7 AM $0.0000636
+0.00%
$61,955 $8
Jul 6, 5 AM $0.0000629
-0.30%
$61,257 $6
Jul 6, 4 AM $0.0000631
+0.00%
$61,459 $6
Jul 6, 3 AM $0.0000631
+0.43%
$61,427 $7
Jul 6, 2 AM $0.0000631
-0.01%
$61,478 $6
Jul 5, 10 PM $0.0000632
+0.00%
$61,538 $14
Jul 5, 9 PM $0.0000627
+0.13%
$61,080 $13
Jul 5, 4 PM $0.0000628
+0.00%
$61,189 $16
Jul 5, 1 PM $0.0000626
+0.00%
$60,978 $19