DIGIKOINZ Historical Data

KOINZ Page 80
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $0.0000295
+0.52%
$28,764 $7
Feb 5, 4 AM $0.0000296
+0.23%
$28,842 $7
Feb 5, 3 AM $0.0000294
-1.18%
$28,653 $7
Feb 5, 2 AM $0.0000297
-0.69%
$28,944 $7
Feb 5, 1 AM $0.0000297
-0.03%
$29,011 $6
Feb 5, 12 AM $0.0000299
+0.02%
$29,211 $6
Feb 4, 11 PM $0.0000294
-1.92%
$28,703 $7
Feb 4, 10 PM $0.0000293
-1.89%
$28,607 $7
Feb 4, 9 PM $0.0000302
-0.40%
$29,442 $6
Feb 4, 8 PM $0.0000305
+0.35%
$29,778 $6
Feb 4, 7 PM $0.0000303
+1.78%
$29,506 $6
Feb 4, 6 PM $0.0000295
+0.19%
$28,800 $8
Feb 4, 5 PM $0.0000297
-0.22%
$28,997 $7
Feb 4, 4 PM $0.0000301
-0.45%
$29,318 $8
Feb 4, 3 PM $0.0000302
-0.70%
$29,479 $8
Feb 4, 2 PM $0.0000305
-1.35%
$29,784 $9
Feb 4, 1 PM $0.0000312
+0.00%
$30,427 $8
Feb 4, 12 PM $0.0000311
-0.42%
$30,350 $8
Feb 4, 11 AM $0.000031
-1.24%
$30,265 $8
Feb 4, 10 AM $0.0000315
+0.13%
$30,685 $8
Feb 4, 9 AM $0.0000315
+0.18%
$30,765 $8
Feb 4, 8 AM $0.0000315
-0.60%
$30,743 $8
Feb 4, 7 AM $0.0000317
-0.36%
$30,924 $42
Feb 4, 6 AM $0.0000316
-0.55%
$30,809 $41
Feb 4, 5 AM $0.0000318
-0.83%
$30,974 $41
Feb 4, 4 AM $0.000032
-0.40%
$31,233 $42
Feb 4, 3 AM $0.0000322
+1.02%
$31,358 $42
Feb 4, 2 AM $0.0000318
-1.26%
$31,043 $42
Feb 4, 1 AM $0.0000322
+1.16%
$31,440 $42
Feb 4, 12 AM $0.0000319
+0.30%
$31,078 $41
Feb 3, 11 PM $0.0000318
-1.04%
$30,980 $41
Feb 3, 10 PM $0.0000321
-1.23%
$31,302 $41
Feb 3, 9 PM $0.0000325
-0.37%
$31,703 $42
Feb 3, 8 PM $0.0000318
-0.66%
$31,035 $41
Feb 3, 7 PM $0.0000314
-0.88%
$30,584 $40
Feb 3, 6 PM $0.0000322
-0.52%
$31,362 $39
Feb 3, 5 PM $0.0000326
+0.00%
$31,789 $39
Feb 3, 4 PM $0.000033
-0.12%
$32,145 $39
Feb 3, 3 PM $0.0000328
-1.09%
$32,033 $37
Feb 3, 2 PM $0.0000334
+0.09%
$32,606 $46
Feb 3, 1 PM $0.0000334
+0.00%
$32,566 $46
Feb 3, 12 PM $0.0000332
-0.52%
$32,429 $46
Feb 3, 11 AM $0.0000334
+0.26%
$32,576 $46
Feb 3, 10 AM $0.0000334
-0.10%
$32,550 $98
Feb 3, 9 AM $0.0000335
-0.88%
$32,674 $103
Feb 3, 8 AM $0.0000337
-0.08%
$32,874 $102
Feb 3, 7 AM $0.0000338
+0.04%
$32,985 $103
Feb 3, 6 AM $0.0000336
-0.65%
$32,790 $69
Feb 3, 5 AM $0.000034
-0.16%
$33,136 $69
Feb 3, 4 AM $0.0000339
+0.58%
$33,046 $70