DIGIKOINZ Historical Data

KOINZ Page 81
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $0.0000334
-0.32%
$32,600 $82
Feb 3, 2 AM $0.0000337
-0.29%
$32,859 $84
Feb 3, 1 AM $0.0000338
-0.07%
$32,966 $84
Feb 3, 12 AM $0.0000338
-0.71%
$32,986 $85
Feb 2, 11 PM $0.0000341
-0.10%
$33,258 $131
Feb 2, 10 PM $0.0000342
+0.29%
$33,352 $131
Feb 2, 9 PM $0.000034
+0.98%
$33,153 $170
Feb 2, 8 PM $0.0000339
+0.25%
$33,052 $209
Feb 2, 7 PM $0.000034
+0.04%
$33,181 $211
Feb 2, 6 PM $0.000034
-0.29%
$33,162 $239
Feb 2, 5 PM $0.0000342
+0.01%
$33,405 $241
Feb 2, 4 PM $0.0000341
-0.36%
$33,303 $241
Feb 2, 3 PM $0.0000337
+1.60%
$32,913 $237
Feb 2, 2 PM $0.0000333
+0.00%
$32,476 $277
Feb 2, 1 PM $0.0000334
+0.14%
$32,560 $280
Feb 2, 12 PM $0.0000333
+0.21%
$32,471 $346
Feb 2, 11 AM $0.0000332
+1.23%
$32,413 $346
Feb 2, 10 AM $0.000033
+0.85%
$32,145 $289
Feb 2, 9 AM $0.0000324
+0.21%
$31,638 $283
Feb 2, 8 AM $0.0000324
-0.10%
$31,626 $284
Feb 2, 7 AM $0.0000321
-0.31%
$31,265 $281
Feb 2, 6 AM $0.0000317
+0.99%
$30,926 $274
Feb 2, 5 AM $0.0000313
-1.85%
$30,936 $276
Feb 2, 4 AM $0.000032
+0.38%
$31,253 $280
Feb 2, 3 AM $0.0000312
-3.37%
$30,422 $257
Feb 2, 2 AM $0.0000324
-1.05%
$31,666 $269
Feb 2, 1 AM $0.0000327
-0.67%
$31,909 $272
Feb 2, 12 AM $0.0000328
+0.09%
$32,004 $275
Feb 1, 11 PM $0.0000327
-0.51%
$31,913 $255
Feb 1, 10 PM $0.0000329
+1.45%
$32,073 $253
Feb 1, 9 PM $0.000032
-1.56%
$31,164 $215
Feb 1, 8 PM $0.0000323
-1.07%
$31,474 $187
Feb 1, 7 PM $0.0000327
-0.97%
$31,925 $267
Feb 1, 6 PM $0.000033
+1.70%
$32,139 $240
Feb 1, 5 PM $0.0000324
-0.43%
$31,564 $423
Feb 1, 4 PM $0.0000325
+0.56%
$31,734 $429
Feb 1, 3 PM $0.0000322
+0.96%
$31,368 $979
Feb 1, 2 PM $0.0000322
-0.84%
$31,391 $984
Feb 1, 1 PM $0.0000324
+2.20%
$31,565 $935
Feb 1, 12 PM $0.0000317
-0.35%
$30,904 $872
Feb 1, 11 AM $0.0000317
+0.21%
$30,905 $869
Feb 1, 10 AM $0.0000317
-0.43%
$30,953 $882
Feb 1, 9 AM $0.0000318
-0.35%
$31,054 $878
Feb 1, 8 AM $0.0000319
+0.19%
$31,152 $880
Feb 1, 7 AM $0.0000317
-0.37%
$30,876 $873
Feb 1, 6 AM $0.0000317
-0.24%
$30,934 $880
Feb 1, 5 AM $0.0000319
-0.07%
$31,161 $886
Feb 1, 4 AM $0.0000319
+0.30%
$31,125 $883
Feb 1, 3 AM $0.0000318
-0.62%
$31,051 $882
Feb 1, 2 AM $0.0000319
+0.66%
$31,159 $890